Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 98.53 100.83 97.70 100.00 913,023 +2.51(+2.57%)
Mar 29, 2012 97.93 98.82 96.12 97.49 782,185 -0.92(-0.94%)
Mar 28, 2012 98.51 99.08 96.45 98.41 1,092,183 -0.91(-0.92%)
Mar 27, 2012 100.65 101.78 98.85 99.32 1,426,917 -1.59(-1.57%)
Mar 26, 2012 98.28 101.12 98.28 100.91 1,419,826 +3.03(+3.09%)
Mar 23, 2012 95.51 98.22 95.44 97.88 1,301,390 +2.58(+2.70%)
Mar 22, 2012 97.85 97.91 94.45 95.31 1,491,693 -3.99(-4.02%)
Mar 21, 2012 97.52 99.74 97.21 99.30 1,135,052 +1.20(+1.23%)
Mar 20, 2012 100.20 100.23 97.74 98.09 1,129,980 -3.39(-3.34%)
Mar 19, 2012 99.02 102.27 99.02 101.48 875,124 +1.81(+1.82%)
Mar 16, 2012 98.21 100.22 97.83 99.67 1,178,832 +2.03(+2.08%)
Mar 15, 2012 98.20 98.77 97.21 97.64 1,066,819 -0.15(-0.15%)
Mar 14, 2012 97.34 99.57 97.34 97.79 1,447,112 +0.47(+0.48%)
Mar 13, 2012 98.06 98.06 96.09 97.32 1,653,958 -0.34(-0.35%)
Mar 12, 2012 100.33 100.38 96.65 97.66 1,436,214 -2.89(-2.87%)
Mar 09, 2012 101.47 102.61 100.23 100.55 733,233 -0.99(-0.97%)
Mar 08, 2012 101.58 102.49 100.60 101.54 506,496 +1.11(+1.10%)
Mar 07, 2012 100.04 100.85 99.17 100.43 934,435 -0.24(-0.23%)
Mar 06, 2012 100.29 101.06 98.70 100.67 1,099,311 -1.45(-1.42%)
Mar 05, 2012 103.85 104.43 101.69 102.12 1,144,788 -2.60(-2.48%)
Mar 02, 2012 107.12 107.38 103.92 104.71 711,953 -2.83(-2.63%)
Mar 01, 2012 105.22 107.64 103.98 107.54 1,222,180 +2.88(+2.75%)
Feb 29, 2012 107.37 107.50 103.12 104.66 1,399,587 -2.66(-2.47%)
Feb 28, 2012 109.69 110.19 106.38 107.32 1,462,205 -3.34(-3.02%)
Feb 27, 2012 110.34 112.48 109.54 110.66 975,309 -0.46(-0.41%)
Feb 24, 2012 110.11 111.95 109.09 111.12 1,031,528 +1.16(+1.05%)
Feb 23, 2012 109.15 111.20 105.84 109.96 2,391,507 -3.67(-3.23%)
Feb 22, 2012 113.93 114.41 111.81 113.64 1,018,610 +0.16(+0.14%)
Feb 21, 2012 113.13 113.64 112.00 113.48 1,101,108 +1.07(+0.95%)
Feb 17, 2012 114.44 114.44 111.62 112.41 905,743 -0.88(-0.78%)
Feb 16, 2012 110.38 113.59 109.74 113.29 987,492 +2.69(+2.44%)
Feb 15, 2012 110.70 113.08 110.27 110.60 1,103,328 +0.22(+0.20%)
Feb 14, 2012 108.97 111.17 108.51 110.38 824,872 +1.52(+1.39%)
Feb 13, 2012 109.84 110.05 107.70 108.87 626,250 +0.39(+0.36%)
Feb 10, 2012 108.84 109.48 107.61 108.47 737,864 -1.88(-1.70%)
Feb 09, 2012 109.07 111.56 107.39 110.36 976,424 +1.60(+1.47%)
Feb 08, 2012 109.95 110.33 107.35 108.76 1,053,261 -1.28(-1.17%)
Feb 07, 2012 107.23 110.72 106.29 110.04 1,303,416 +2.55(+2.37%)
Feb 06, 2012 105.53 107.71 104.48 107.50 810,422 +1.22(+1.14%)
Feb 03, 2012 107.98 107.98 105.71 106.28 1,040,177 +0.01(+0.01%)
Feb 02, 2012 105.59 106.48 104.66 106.27 1,255,049 +1.07(+1.02%)
Feb 01, 2012 105.21 106.39 103.61 105.20 1,054,049 +0.72(+0.68%)
Jan 31, 2012 104.65 105.08 102.20 104.49 742,643 +0.96(+0.93%)
Jan 30, 2012 102.88 104.03 101.61 103.53 475,537 -0.90(-0.86%)
Jan 27, 2012 103.18 105.06 103.12 104.43 620,651 +0.34(+0.33%)
Jan 26, 2012 106.77 107.32 103.11 104.08 1,227,838 -1.35(-1.28%)
Jan 25, 2012 99.93 105.47 99.78 105.44 2,871,937 +5.50(+5.50%)
Jan 24, 2012 98.96 100.13 98.29 99.94 898,617 +0.08(+0.08%)
Jan 23, 2012 98.47 100.66 98.45 99.86 990,661 +1.66(+1.69%)
Jan 20, 2012 98.36 98.36 97.03 98.21 613,088 -0.48(-0.49%)
Jan 19, 2012 99.55 99.55 98.22 98.69 837,179 -0.20(-0.20%)
Jan 18, 2012 99.27 100.09 97.96 98.88 753,723 +0.02(+0.02%)
Jan 17, 2012 98.82 99.57 97.62 98.86 720,867 +1.20(+1.23%)
Jan 13, 2012 98.06 99.05 96.69 97.66 583,952 -1.25(-1.27%)
Jan 12, 2012 100.03 100.03 98.17 98.91 708,684 -0.39(-0.39%)
Jan 11, 2012 99.59 100.09 98.31 99.30 640,506 -1.02(-1.02%)
Jan 10, 2012 100.86 102.69 99.91 100.32 860,532 +1.41(+1.43%)
Jan 09, 2012 99.25 99.43 98.06 98.91 555,789 -0.06(-0.06%)
Jan 06, 2012 99.98 100.50 98.65 98.97 482,917 -0.86(-0.86%)
Jan 05, 2012 99.67 100.66 98.32 99.83 820,095 -0.18(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.