Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2800 0.2800 0.2750 0.2800 153,500 +0.01(+1.82%)
Jan 30, 2012 0.2800 0.2800 0.2700 0.2750 150,708 -0.01(-1.79%)
Jan 27, 2012 0.2800 0.2800 0.2700 0.2800 159,199 +0.00(+0.00%)
Jan 26, 2012 0.2800 0.2800 0.2750 0.2800 200,200 +0.01(+1.82%)
Jan 25, 2012 0.2800 0.2800 0.2700 0.2750 226,500 -0.01(-1.79%)
Jan 24, 2012 0.2800 0.2800 0.2800 0.2800 272,393 -0.01(-5.08%)
Jan 23, 2012 0.2700 0.2950 0.2700 0.2950 437,500 +0.02(+7.27%)
Jan 20, 2012 0.2800 0.2900 0.2700 0.2750 186,500 -0.01(-1.79%)
Jan 19, 2012 0.2700 0.3050 0.2700 0.2800 260,500 +0.00(+0.00%)
Jan 18, 2012 0.2750 0.2800 0.2700 0.2800 81,650 +0.00(+0.00%)
Jan 17, 2012 0.2700 0.2800 0.2700 0.2800 232,900 +0.00(+0.00%)
Jan 16, 2012 0.2800 0.2800 0.2750 0.2800 54,000 +0.00(+0.00%)
Jan 13, 2012 0.2800 0.2800 0.2700 0.2800 166,000 +0.01(+3.70%)
Jan 12, 2012 0.2700 0.2750 0.2700 0.2700 223,101 -0.01(-5.26%)
Jan 11, 2012 0.2800 0.2850 0.2750 0.2850 148,850 +0.00(+0.00%)
Jan 10, 2012 0.2850 0.2950 0.2850 0.2850 172,850 +0.00(+0.00%)
Jan 09, 2012 0.3000 0.3000 0.2800 0.2850 167,874 -0.02(-5.00%)
Jan 06, 2012 0.3050 0.3150 0.2950 0.3000 519,400 -0.02(-4.76%)
Jan 05, 2012 0.3200 0.3200 0.3050 0.3150 276,800 -0.02(-4.55%)
Jan 04, 2012 0.3500 0.3500 0.3200 0.3300 258,935 -0.02(-7.04%)
Dec 30, 2011 0.3100 0.3550 0.3200 0.3550 335,375 +0.03(+10.94%)
Dec 29, 2011 0.3000 0.3250 0.2900 0.3200 286,100 +0.02(+4.92%)
Dec 28, 2011 0.3150 0.3150 0.2900 0.3050 204,116 -0.01(-1.61%)
Dec 23, 2011 0.3000 0.3100 0.3100 0.3100 440,785 -0.03(-8.82%)
Dec 21, 2011 0.2650 0.3400 0.2600 0.3400 3,031,350 +0.08(+30.77%)
Dec 20, 2011 0.2600 0.2650 0.2500 0.2600 842,200 -0.01(-3.70%)
Dec 19, 2011 0.2750 0.2750 0.2500 0.2700 1,775,500 -0.01(-1.82%)
Dec 16, 2011 0.2650 0.2750 0.2550 0.2750 1,792,525 +0.01(+3.77%)
Dec 15, 2011 0.2600 0.2700 0.2600 0.2650 1,191,326 +0.01(+1.92%)
Dec 14, 2011 0.2600 0.2600 0.2500 0.2600 752,200 +0.01(+4.00%)
Dec 13, 2011 0.2650 0.2650 0.2500 0.2500 745,700 -0.01(-3.85%)
Dec 12, 2011 0.2650 0.2650 0.2500 0.2600 763,358 -0.01(-1.89%)
Dec 09, 2011 0.2500 0.2650 0.2300 0.2650 650,650 +0.01(+1.92%)
Dec 08, 2011 0.2700 0.2700 0.2450 0.2600 124,400 +0.00(+0.00%)
Dec 07, 2011 0.3000 0.3000 0.2500 0.2600 945,700 -0.04(-13.33%)
Dec 06, 2011 0.3100 0.3200 0.3000 0.3000 185,250 -0.01(-3.23%)
Dec 05, 2011 0.3400 0.3400 0.3100 0.3100 182,300 -0.02(-6.06%)
Dec 02, 2011 0.3400 0.3500 0.3200 0.3300 254,000 -0.03(-8.33%)
Dec 01, 2011 0.3600 0.3600 0.3300 0.3600 47,250 -0.02(-5.26%)
Nov 30, 2011 0.3350 0.3850 0.3350 0.3800 398,180 +0.07(+22.58%)
Nov 29, 2011 0.3200 0.3300 0.3000 0.3100 34,000 -0.04(-11.43%)
Nov 28, 2011 0.3400 0.3500 0.3250 0.3500 70,083 -0.02(-5.41%)
Nov 25, 2011 0.3700 0.3850 0.3700 0.3700 15,650 -0.02(-3.90%)
Nov 24, 2011 0.3850 0.3850 0.3850 135 +0.00(+0.00%)
Nov 23, 2011 0.3850 0.3850 0.3850 0.3850 3,400 +0.02(+4.05%)
Nov 22, 2011 0.3800 0.3800 0.3400 0.3700 84,700 -0.03(-7.50%)
Nov 21, 2011 0.4000 0.4000 0.3800 0.4000 66,100 -0.02(-4.76%)
Nov 18, 2011 0.3650 0.4200 0.3650 0.4200 424,400 +0.06(+16.67%)
Nov 17, 2011 0.3700 0.3700 0.3500 0.3600 48,140 +0.01(+2.86%)
Nov 16, 2011 0.3600 0.3600 0.3500 0.3500 44,100 -0.02(-4.11%)
Nov 15, 2011 0.3750 0.3750 0.3650 0.3650 23,000 -0.01(-2.67%)
Nov 14, 2011 0.3800 0.3800 0.3750 0.3750 47,811 -0.02(-5.06%)
Nov 11, 2011 0.3800 0.3950 0.3800 0.3950 214,200 -0.01(-1.25%)
Nov 10, 2011 0.3850 0.4000 0.3850 0.4000 156,320 +0.00(+0.00%)
Nov 09, 2011 0.3900 0.4100 0.3900 0.4000 213,510 +0.02(+5.26%)
Nov 08, 2011 0.3900 0.3950 0.3800 0.3800 72,050 -0.02(-3.80%)
Nov 07, 2011 0.4000 0.4000 0.3850 0.3950 53,450 -0.01(-1.25%)
Nov 04, 2011 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Nov 03, 2011 0.4000 0.4000 0.4000 0.4000 22,000 +0.00(+0.00%)
Nov 02, 2011 0.4000 0.4000 0.3850 0.4000 129,000 -0.01(-2.44%)
Nov 01, 2011 0.4000 0.4100 0.3850 0.4100 85,500 +0.00(+1.23%)
Oct 31, 2011 0.3950 0.4050 0.3950 0.4050 237,600 -0.00(-1.22%)
Oct 28, 2011 0.4200 0.4200 0.3800 0.4100 80,050 -0.02(-4.65%)
Oct 27, 2011 0.4100 0.4300 0.4100 0.4300 397,725 +0.03(+7.50%)
Oct 26, 2011 0.4100 0.4100 0.3550 0.4000 278,600 -0.03(-6.98%)
Oct 25, 2011 0.4100 0.4400 0.4050 0.4300 285,950 -0.01(-2.27%)
Oct 24, 2011 0.4700 0.4900 0.4400 0.4400 156,500 -0.05(-10.20%)
Oct 21, 2011 0.4700 0.4900 0.4700 0.4900 51,400 +0.02(+4.26%)
Oct 20, 2011 0.5000 0.5000 0.4700 0.4700 73,955 -0.03(-6.00%)
Oct 19, 2011 0.5000 0.5000 0.5000 0.5000 10,700 +0.00(+0.00%)
Oct 18, 2011 0.5000 0.5000 0.4800 0.5000 291,000 +0.02(+4.17%)
Oct 17, 2011 0.4800 0.4800 0.4800 0.4800 8,500 -0.02(-4.00%)
Oct 14, 2011 0.4800 0.5000 0.4800 0.5000 40,900 +0.00(+0.00%)
Oct 13, 2011 0.5000 0.5000 0.4950 0.5000 110,800 -0.01(-1.96%)
Oct 12, 2011 0.5500 0.5500 0.5100 0.5100 253,000 -0.02(-3.77%)
Oct 11, 2011 0.5200 0.5500 0.5200 0.5300 59,500 -0.02(-3.64%)
Oct 07, 2011 0.5100 0.5500 0.5100 0.5500 26,000 +0.05(+10.00%)
Oct 06, 2011 0.5400 0.5400 0.5000 0.5000 298,500 -0.05(-9.09%)
Oct 05, 2011 0.4900 0.6400 0.4900 0.5500 241,200 +0.11(+25.00%)
Oct 04, 2011 0.4900 0.4900 0.4300 0.4400 45,100 -0.04(-8.33%)
Oct 03, 2011 0.5300 0.5300 0.4550 0.4800 72,500 -0.05(-9.43%)
Sep 30, 2011 0.5700 0.5700 0.5300 0.5300 136,000 -0.02(-3.64%)
Sep 29, 2011 0.5600 0.5600 0.5500 0.5500 10,586 +0.00(+0.00%)
Sep 28, 2011 0.5600 0.5700 0.5500 0.5500 84,236 +0.00(+0.00%)
Sep 27, 2011 0.5700 0.5700 0.5500 0.5500 51,870 -0.03(-5.17%)
Sep 26, 2011 0.5800 0.5800 0.5800 0.5800 2,000 +0.04(+7.41%)
Sep 23, 2011 0.6000 0.6000 0.5400 0.5400 66,100 -0.06(-10.00%)
Sep 22, 2011 0.4600 0.6200 0.4600 0.6000 229,240 -0.09(-13.04%)
Sep 21, 2011 0.7000 0.7000 0.6900 0.6900 76,470 -0.01(-1.43%)
Sep 20, 2011 0.7000 0.7000 0.6900 0.7000 65,430 +0.00(+0.00%)
Sep 19, 2011 0.7000 0.7000 0.6900 0.7000 213,400 +0.00(+0.00%)
Sep 16, 2011 0.7000 0.7100 0.7000 0.7000 63,000 +0.00(+0.00%)
Sep 15, 2011 0.7000 0.7000 0.7000 0.7000 273,937 -0.01(-1.41%)
Sep 14, 2011 0.7000 0.7100 0.7000 0.7100 95,600 +0.01(+1.43%)
Sep 13, 2011 0.7000 0.7100 0.7000 0.7000 319,200 +0.00(+0.00%)
Sep 12, 2011 0.6800 0.7000 0.6800 0.7000 144,500 +0.02(+2.94%)
Sep 09, 2011 0.6800 0.6800 0.6700 0.6800 68,200 -0.02(-2.86%)
Sep 08, 2011 0.7000 0.7100 0.6900 0.7000 264,550 +0.00(+0.00%)
Sep 07, 2011 0.7200 0.7200 0.7000 0.7000 1,554,010 -0.01(-1.41%)
Sep 06, 2011 0.7000 0.7100 0.7000 0.7100 640,646 +0.00(+0.00%)
Sep 02, 2011 0.7000 0.7200 0.7000 0.7100 564,730 +0.01(+1.43%)
Sep 01, 2011 0.7000 0.7000 0.7000 0.7000 236,000 +0.00(+0.00%)
Aug 31, 2011 0.6900 0.7000 0.6900 0.7000 279,900 +0.00(+0.00%)
Aug 30, 2011 0.6700 0.7100 0.6700 0.7000 615,350 +0.04(+6.06%)
Aug 29, 2011 0.7100 0.7100 0.6600 0.6600 239,800 -0.05(-7.04%)
Aug 26, 2011 0.6700 0.7100 0.6600 0.7100 737,334 +0.01(+1.43%)
Aug 25, 2011 0.6600 0.7000 0.6600 0.7000 1,097,150 +0.04(+6.06%)
Aug 24, 2011 0.6600 0.6900 0.6600 0.6600 210,000 +0.00(+0.00%)
Aug 23, 2011 0.6800 0.6900 0.6600 0.6600 58,200 -0.02(-2.94%)
Aug 22, 2011 0.7000 0.7100 0.6800 0.6800 544,200 -0.02(-2.86%)
Aug 19, 2011 0.6800 0.7000 0.6700 0.7000 274,900 +0.01(+1.45%)
Aug 18, 2011 0.6700 0.6900 0.6700 0.6900 340,600 +0.02(+2.99%)
Aug 17, 2011 0.6800 0.7000 0.6500 0.6700 467,670 +0.02(+3.08%)
Aug 16, 2011 0.6400 0.6800 0.6400 0.6500 568,675 +0.02(+3.17%)
Aug 15, 2011 0.6500 0.6500 0.6300 0.6300 45,510 -0.01(-1.56%)
Aug 12, 2011 0.6600 0.6600 0.6400 0.6400 174,581 +0.00(+0.00%)
Aug 11, 2011 0.6100 0.6600 0.6100 0.6400 434,200 +0.02(+3.23%)
Aug 10, 2011 0.6300 0.6300 0.6000 0.6200 437,700 -0.04(-6.06%)
Aug 09, 2011 0.6300 0.6600 0.6300 0.6600 182,000 +0.01(+1.54%)
Aug 08, 2011 0.6500 0.6600 0.6500 0.6500 32,700 -0.01(-1.52%)
Aug 05, 2011 0.6600 0.6600 0.6400 0.6600 92,500 +0.00(+0.00%)
Aug 04, 2011 0.6600 0.6600 0.6600 0.6600 436,600 +0.00(+0.00%)
Aug 03, 2011 0.6800 0.6800 0.6600 0.6600 111,500 +0.00(+0.00%)
Aug 02, 2011 0.6500 0.6800 0.6500 0.6600 215,700 +0.01(+1.54%)
Jul 29, 2011 0.6500 0.6500 0.6400 0.6500 20,000 -0.01(-1.52%)
Jul 28, 2011 0.6600 0.6600 0.6400 0.6600 100,490 -0.04(-5.71%)
Jul 27, 2011 0.7000 0.7100 0.6700 0.7000 383,150 +0.00(+0.00%)
Jul 26, 2011 0.7100 0.7100 0.7000 0.7000 190,048 +0.00(+0.00%)
Jul 25, 2011 0.7300 0.7300 0.7000 0.7000 54,730 -0.02(-2.78%)
Jul 22, 2011 0.7200 0.7500 0.7200 0.7200 255,551 +0.02(+2.86%)
Jul 21, 2011 0.6900 0.7400 0.6700 0.7000 365,300 +0.01(+1.45%)
Jul 20, 2011 0.6400 0.6900 0.6300 0.6900 108,750 +0.07(+11.29%)
Jul 19, 2011 0.6200 0.6200 0.6100 0.6200 9,500 +0.00(+0.00%)
Jul 18, 2011 0.6100 0.6500 0.6000 0.6200 206,816 +0.01(+1.64%)
Jul 15, 2011 0.6200 0.6200 0.6000 0.6100 69,287 -0.01(-1.61%)
Jul 14, 2011 0.6200 0.6200 0.6000 0.6200 348,808 +0.00(+0.00%)
Jul 13, 2011 0.6700 0.6700 0.6200 0.6200 373,100 -0.04(-6.06%)
Jul 12, 2011 0.6900 0.6900 0.6500 0.6600 303,180 +0.02(+3.13%)
Jul 11, 2011 0.6300 0.6500 0.6200 0.6400 750,800 +0.03(+4.92%)
Jul 08, 2011 0.6500 0.6800 0.6100 0.6100 527,600 +0.00(+0.00%)
Jul 07, 2011 0.6100 0.6200 0.6000 0.6100 167,900 +0.00(+0.00%)
Jul 06, 2011 0.6500 0.6500 0.6100 0.6100 275,125 -0.02(-3.17%)
Jul 05, 2011 0.7300 0.7300 0.6200 0.6300 800,425 +0.00(+0.00%)
Jul 04, 2011 0.6800 0.6800 0.6300 0.6300 87,500 -0.01(-1.56%)
Jun 30, 2011 0.6500 0.6500 0.6400 0.6400 46,600 +0.01(+1.59%)
Jun 29, 2011 0.6000 0.6800 0.6000 0.6300 276,400 +0.05(+8.62%)
Jun 28, 2011 0.6700 0.6700 0.5400 0.5800 248,000 -0.07(-10.77%)
Jun 27, 2011 0.6600 0.6800 0.6500 0.6500 30,529 -0.04(-5.80%)
Jun 24, 2011 0.6600 0.7000 0.6600 0.6900 64,506 +0.03(+4.55%)
Jun 23, 2011 0.7000 0.7000 0.6600 0.6600 52,100 -0.04(-5.71%)
Jun 22, 2011 0.7000 0.7000 0.6900 0.7000 142,600 +0.01(+1.45%)
Jun 21, 2011 0.7000 0.7000 0.6900 0.6900 193,800 -0.01(-1.43%)
Jun 20, 2011 0.7000 0.7000 0.7000 0.7000 18,000 +0.00(+0.00%)
Jun 17, 2011 0.7000 0.7000 0.7000 0.7000 2,500 +0.02(+2.94%)
Jun 16, 2011 0.7200 0.7300 0.6800 0.6800 521,840 -0.04(-5.56%)
Jun 15, 2011 0.7300 0.7300 0.7200 0.7200 269,850 -0.01(-1.37%)
Jun 14, 2011 0.6900 0.7300 0.6900 0.7300 118,400 +0.05(+7.35%)
Jun 13, 2011 0.6800 0.7000 0.6700 0.6800 236,000 +0.00(+0.00%)
Jun 10, 2011 0.6800 0.7000 0.6600 0.6800 208,000 +0.01(+1.49%)
Jun 09, 2011 0.6900 0.7000 0.6100 0.6700 463,641 -0.01(-1.47%)
Jun 08, 2011 0.7000 0.7100 0.6800 0.6800 171,800 -0.01(-1.45%)
Jun 07, 2011 0.7000 0.7100 0.6700 0.6900 170,400 -0.01(-1.43%)
Jun 06, 2011 0.7200 0.7200 0.6800 0.7000 100,670 -0.03(-4.11%)
Jun 03, 2011 0.7600 0.7600 0.7200 0.7300 468,100 +0.01(+1.39%)
May 24, 2011 0.7000 0.7200 0.7000 0.7200 215,145 -0.02(-2.70%)
May 20, 2011 0.7300 0.7400 0.7100 0.7400 548,600 +0.01(+1.37%)
May 19, 2011 0.7500 0.7500 0.7300 0.7300 41,524 -0.02(-2.67%)
May 18, 2011 0.7500 0.7600 0.7400 0.7500 386,000 +0.01(+1.35%)
May 17, 2011 0.7800 0.7800 0.7400 0.7400 775,790 -0.06(-7.50%)
May 16, 2011 0.7300 0.8400 0.7300 0.8000 412,000 +0.08(+11.11%)
May 13, 2011 0.7600 0.7600 0.7100 0.7200 53,400 -0.08(-10.00%)
May 12, 2011 0.7800 0.8000 0.7600 0.8000 337,700 +0.02(+2.56%)
May 11, 2011 0.7800 0.7800 0.7600 0.7800 24,800 -0.02(-2.50%)
May 10, 2011 0.7900 0.8000 0.7600 0.8000 155,000 +0.00(+0.00%)
May 09, 2011 0.8300 0.8300 0.8000 0.8000 66,665 -0.03(-3.61%)
May 06, 2011 0.8000 0.8500 0.8000 0.8300 150,150 +0.03(+3.75%)
May 05, 2011 0.8000 0.8100 0.7800 0.8000 110,400 -0.02(-2.44%)
May 04, 2011 0.8500 0.8500 0.7500 0.8200 95,950 -0.04(-4.65%)
May 03, 2011 0.8900 0.8900 0.8600 0.8600 51,000 -0.04(-4.44%)
May 02, 2011 0.9900 0.9400 0.8900 0.9000 238,810 -0.10(-10.00%)
Apr 29, 2011 0.9800 1.020 0.9800 1.000 71,500 +0.01(+1.01%)
Apr 28, 2011 1.020 1.020 0.9700 0.9900 72,450 -0.05(-4.81%)
Apr 27, 2011 0.9100 1.040 0.9000 1.040 232,500 +0.15(+16.85%)
Apr 26, 2011 0.8700 0.9000 0.8500 0.8900 100,068 +0.04(+4.71%)
Apr 25, 2011 0.8700 0.8700 0.8300 0.8500 82,800 +0.04(+4.94%)
Apr 21, 2011 0.7700 0.8500 0.7700 0.8100 82,166 +0.00(+0.00%)
Apr 20, 2011 0.7800 0.8100 0.7800 0.8100 33,700 +0.04(+5.19%)
Apr 19, 2011 0.7400 0.7700 0.7400 0.7700 60,250 -0.01(-1.28%)
Apr 18, 2011 0.8400 0.8400 0.7600 0.7800 22,658 -0.05(-6.02%)
Apr 15, 2011 0.8100 0.8500 0.8100 0.8300 64,766 +0.03(+3.75%)
Apr 14, 2011 0.8000 0.8400 0.8000 0.8000 16,600 -0.03(-3.61%)
Apr 13, 2011 0.8400 0.8900 0.8000 0.8300 169,860 +0.02(+2.47%)
Apr 12, 2011 0.8500 0.8500 0.7900 0.8100 56,700 -0.04(-4.71%)
Apr 11, 2011 0.8900 0.8900 0.8300 0.8500 72,500 -0.05(-5.56%)
Apr 08, 2011 0.8700 0.9000 0.8700 0.9000 304,025 +0.03(+3.45%)
Apr 07, 2011 0.8900 0.8900 0.8700 0.8700 35,360 -0.02(-2.25%)
Apr 06, 2011 0.8800 0.8900 0.8800 0.8900 79,850 +0.00(+0.00%)
Apr 05, 2011 0.9200 0.9200 0.8900 0.8900 68,644 -0.04(-4.30%)
Apr 04, 2011 0.9500 0.9500 0.9300 0.9300 117,175 -0.01(-1.06%)
Apr 01, 2011 0.9700 0.9700 0.9300 0.9400 83,300 -0.03(-3.09%)
Mar 31, 2011 1.010 1.020 0.9500 0.9700 185,837 -0.03(-3.00%)
Mar 30, 2011 0.9200 1.030 0.9200 1.000 260,200 +0.08(+8.70%)
Mar 29, 2011 0.9400 0.9400 0.9200 0.9200 24,200 -0.02(-2.13%)
Mar 28, 2011 0.9300 0.9400 0.9200 0.9400 6,528 +0.03(+3.30%)
Mar 25, 2011 0.9400 0.9500 0.9100 0.9100 37,525 -0.03(-3.19%)
Mar 24, 2011 0.9300 0.9400 0.9000 0.9400 34,520 +0.01(+1.08%)
Mar 23, 2011 0.9500 0.9500 0.9200 0.9300 57,000 -0.05(-5.10%)
Mar 22, 2011 0.9900 0.9900 0.9500 0.9800 5,900 -0.01(-1.01%)
Mar 21, 2011 1.000 0.9900 0.9500 0.9900 24,250 -0.06(-5.71%)
Mar 18, 2011 1.020 1.060 0.9900 1.050 365,219 +0.09(+9.38%)
Mar 17, 2011 0.9200 1.000 0.8900 0.9600 123,200 +0.01(+1.05%)
Mar 16, 2011 0.9800 0.9900 0.9300 0.9500 20,480 -0.04(-4.04%)
Mar 15, 2011 0.9400 1.010 0.8900 0.9900 390,100 -0.01(-1.00%)
Mar 14, 2011 1.040 1.040 0.9000 1.000 112,242 -0.05(-4.76%)
Mar 11, 2011 1.070 1.070 1.040 1.050 382,024 -0.05(-4.55%)
Mar 10, 2011 1.080 1.100 1.010 1.100 652,235 -0.01(-0.90%)
Mar 09, 2011 1.160 1.160 0.8500 1.110 460,578 -0.06(-5.13%)
Mar 08, 2011 1.200 1.200 1.170 1.170 59,537 -0.07(-5.65%)
Mar 07, 2011 1.280 1.280 1.220 1.240 102,470 +0.01(+0.81%)
Mar 04, 2011 1.280 1.280 1.210 1.230 310,615 -0.08(-6.11%)
Mar 03, 2011 1.320 1.330 1.290 1.310 105,500 -0.06(-4.38%)
Mar 02, 2011 1.390 1.390 1.350 1.370 99,450 -0.02(-1.44%)
Mar 01, 2011 1.400 1.400 1.380 1.390 230,698 -0.07(-4.79%)
Feb 28, 2011 1.350 1.480 1.320 1.460 608,195 +0.13(+9.77%)
Feb 25, 2011 1.200 1.330 1.200 1.330 391,446 +0.14(+11.76%)
Feb 24, 2011 1.200 1.200 1.180 1.190 41,650 -0.07(-5.56%)
Feb 23, 2011 1.240 1.260 1.220 1.260 45,685 +0.00(+0.00%)
Feb 22, 2011 1.280 1.280 1.250 1.260 90,250 -0.03(-2.33%)
Feb 18, 2011 1.290 1.290 1.260 1.290 24,400 +0.00(+0.00%)
Feb 17, 2011 1.300 1.300 1.280 1.290 188,380 -0.02(-1.53%)
Feb 16, 2011 1.250 1.310 1.250 1.310 316,250 +0.00(+0.00%)
Feb 15, 2011 1.290 1.310 1.260 1.310 152,380 +0.02(+1.55%)
Feb 14, 2011 1.270 1.320 1.270 1.290 179,400 +0.02(+1.57%)
Feb 11, 2011 1.320 1.320 1.270 1.270 55,370 -0.02(-1.55%)
Feb 10, 2011 1.280 1.290 1.270 1.290 36,381 +0.00(+0.00%)
Feb 09, 2011 1.320 1.330 1.250 1.290 90,600 -0.03(-2.27%)
Feb 08, 2011 1.330 1.330 1.300 1.320 190,993 -0.01(-0.75%)
Feb 07, 2011 1.280 1.350 1.280 1.330 243,607 +0.03(+2.31%)
Feb 04, 2011 1.280 1.300 1.270 1.300 137,686 +0.00(+0.00%)
Feb 03, 2011 1.300 1.310 1.270 1.300 310,981 +0.02(+1.56%)
Feb 02, 2011 1.350 1.350 1.270 1.280 223,272 -0.10(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.