Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd (OP: GFIOF )

17.79 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2012 12.30 12.30 12.30 0 -1.05(-7.87%)
Jun 20, 2012 13.35 13.35 13.35 0 +0.60(+4.71%)
May 22, 2012 12.75 12.75 12.75 12.75 0 +0.25(+2.00%)
Apr 25, 2012 12.50 12.50 12.50 0 -1.40(-10.07%)
Mar 19, 2012 13.90 13.90 13.90 0 -0.95(-6.40%)
Mar 05, 2012 14.85 14.85 14.85 0 -1.67(-10.11%)
Feb 02, 2012 16.52 16.52 16.52 0 +1.02(+6.58%)
Jan 06, 2012 15.50 15.50 15.50 0 +0.15(+0.98%)
Dec 27, 2011 15.35 15.35 15.35 0 +0.15(+0.99%)
Dec 19, 2011 15.20 15.20 15.20 15.20 0 +0.20(+1.33%)
Dec 15, 2011 15.00 15.00 15.00 15.00 0 -0.55(-3.54%)
Dec 13, 2011 15.55 15.55 15.55 15.55 0 -1.94(-11.09%)
Nov 09, 2011 17.49 17.49 17.49 0 +0.58(+3.43%)
Nov 01, 2011 16.91 16.91 16.91 16.91 0 -0.19(-1.11%)
Oct 27, 2011 17.10 17.10 17.10 0 +0.10(+0.59%)
Sep 14, 2011 17.00 17.00 17.00 0 +0.41(+2.47%)
Sep 08, 2011 16.59 16.59 16.59 16.59 0 +0.69(+4.34%)
Aug 26, 2011 15.90 15.90 15.90 0 +0.10(+0.63%)
Aug 24, 2011 15.80 15.80 15.80 15.80 0 -0.91(-5.45%)
Aug 19, 2011 16.71 16.71 16.71 0 +1.16(+7.46%)
Aug 01, 2011 15.55 15.55 15.55 0 +0.08(+0.52%)
Jul 19, 2011 15.47 15.47 15.47 0 -0.03(-0.19%)
Jul 18, 2011 15.50 15.50 15.50 15.50 134 +0.60(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.