Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0430 0.0450 0.0430 0.0450 46,750 +0.00(+0.00%)
Sep 27, 2012 0.0410 0.0450 0.0400 0.0450 83,400 +0.00(+12.50%)
Sep 26, 2012 0.0460 0.0460 0.0400 0.0400 68,000 +0.00(+0.00%)
Sep 25, 2012 0.0420 0.0420 0.0400 0.0400 226,420 -0.00(-4.99%)
Sep 24, 2012 0.0480 0.0480 0.0421 0.0421 68,500 -0.01(-12.29%)
Sep 20, 2012 0.0480 0.0480 0.0480 0 -0.01(-12.73%)
Sep 19, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 18, 2012 0.0550 0.0550 0.0550 0.0550 4,050 +0.00(+0.00%)
Sep 17, 2012 0.0550 0.0590 0.0550 0.0550 127,661 +0.00(+10.00%)
Sep 14, 2012 0.0500 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Sep 13, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 12, 2012 0.0500 0.0500 0.0500 0.0500 110,700 +0.00(+4.17%)
Sep 11, 2012 0.0480 0.0480 0.0480 0.0480 35,000 +0.00(+0.00%)
Sep 10, 2012 0.0500 0.0500 0.0480 0.0480 86,100 -0.00(-4.00%)
Sep 07, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 06, 2012 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Sep 05, 2012 0.0500 0.0550 0.0500 0.0550 56,325 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.