Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.509 7.571 7.429 7.509 293,865 +0.02(+0.25%)
Dec 28, 2012 7.317 7.497 7.317 7.491 170,292 +0.13(+1.76%)
Dec 27, 2012 7.311 7.410 7.293 7.361 158,404 +0.08(+1.06%)
Dec 26, 2012 7.259 7.326 7.235 7.284 156,008 +0.02(+0.34%)
Dec 24, 2012 7.216 7.265 7.210 7.259 107,280 +0.03(+0.42%)
Dec 21, 2012 7.216 7.253 7.186 7.229 505,978 -0.01(-0.17%)
Dec 20, 2012 7.167 7.259 7.137 7.241 407,445 +0.05(+0.68%)
Dec 19, 2012 7.247 7.259 7.143 7.192 326,298 -0.05(-0.68%)
Dec 18, 2012 7.247 7.253 7.161 7.241 196,525 +0.01(+0.17%)
Dec 17, 2012 7.180 7.259 7.180 7.229 260,243 +0.04(+0.60%)
Dec 14, 2012 7.149 7.229 7.149 7.186 125,986 +0.01(+0.17%)
Dec 13, 2012 7.167 7.259 7.149 7.174 139,873 +0.00(+0.00%)
Dec 12, 2012 7.167 7.253 7.131 7.174 156,797 -0.01(-0.09%)
Dec 11, 2012 7.149 7.180 7.100 7.180 150,319 +0.06(+0.86%)
Dec 10, 2012 7.119 7.137 7.088 7.119 66,685 -0.02(-0.26%)
Dec 07, 2012 7.222 7.222 7.107 7.137 85,756 -0.04(-0.51%)
Dec 06, 2012 7.150 7.213 7.143 7.174 71,380 +0.01(+0.17%)
Dec 05, 2012 7.210 7.222 7.143 7.161 66,206 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.