Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 30, 2012 0.1000 0.1050 0.0950 0.1050 1,108,481 +0.00(+0.00%)
Aug 29, 2012 0.1050 0.1050 0.1000 0.1050 286,600 -0.01(-4.55%)
Aug 27, 2012 0.1150 0.1150 0.1100 0.1100 31,000 -0.01(-4.35%)
Aug 24, 2012 0.1200 0.1200 0.1150 0.1150 168,100 -0.00(-4.17%)
Aug 23, 2012 0.1200 0.1200 0.1150 0.1200 133,550 +0.00(+0.00%)
Aug 22, 2012 0.1300 0.1300 0.1150 0.1200 345,800 -0.02(-11.11%)
Aug 21, 2012 0.1500 0.1500 0.1350 0.1350 831,300 -0.01(-6.90%)
Aug 20, 2012 0.1400 0.1450 0.1400 0.1450 2,278,142 +0.00(+3.57%)
Aug 17, 2012 0.1300 0.1450 0.1250 0.1400 3,091,250 +0.01(+3.70%)
Aug 16, 2012 0.1200 0.1400 0.1200 0.1350 1,048,095 +0.02(+12.50%)
Aug 15, 2012 0.1200 0.1250 0.1200 0.1200 257,100 +0.00(+0.00%)
Aug 14, 2012 0.1150 0.1200 0.1100 0.1200 1,162,500 +0.00(+4.35%)
Aug 13, 2012 0.1100 0.1150 0.1100 0.1150 424,000 +0.01(+4.55%)
Aug 11, 2012 0.1150 0.1200 0.1100 0.1100 741,444 +0.00(+0.00%)
Aug 10, 2012 0.1150 0.1200 0.1100 0.1100 741,444 -0.01(-8.33%)
Aug 09, 2012 0.1100 0.1200 0.1100 0.1200 1,164,854 +0.01(+9.09%)
Aug 08, 2012 0.1100 0.1150 0.1050 0.1100 1,073,766 +0.00(+0.00%)
Aug 07, 2012 0.1100 0.1100 0.1100 0.1100 349,000 +0.00(+0.00%)
Aug 03, 2012 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 02, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.