Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 17.37 17.37 17.19 17.22 10,885,616 -0.06(-0.33%)
Aug 30, 2012 17.23 17.31 17.22 17.28 9,408,609 +0.02(+0.11%)
Aug 29, 2012 17.42 17.46 17.25 17.26 9,727,767 -0.24(-1.35%)
Aug 27, 2012 17.39 17.61 17.37 17.49 10,197,456 +0.10(+0.60%)
Aug 24, 2012 17.38 17.40 17.30 17.39 7,827,954 -0.01(-0.08%)
Aug 23, 2012 17.51 17.56 17.36 17.40 8,123,726 -0.10(-0.57%)
Aug 22, 2012 17.66 17.73 17.50 17.50 8,600,698 -0.18(-1.04%)
Aug 21, 2012 17.79 17.84 17.69 17.69 9,367,694 -0.10(-0.58%)
Aug 20, 2012 17.71 17.80 17.64 17.79 9,910,699 +0.09(+0.51%)
Aug 17, 2012 17.69 17.73 17.63 17.70 8,051,814 +0.00(+0.03%)
Aug 16, 2012 17.81 17.87 17.69 17.70 9,204,669 -0.14(-0.79%)
Aug 15, 2012 17.93 17.96 17.80 17.84 7,834,872 -0.12(-0.68%)
Aug 14, 2012 18.09 18.17 17.91 17.96 12,220,022 -0.12(-0.68%)
Aug 13, 2012 18.16 18.19 18.05 18.08 10,014,871 -0.04(-0.25%)
Aug 10, 2012 17.96 18.14 17.89 18.13 10,591,052 +0.16(+0.88%)
Aug 09, 2012 17.83 18.03 17.75 17.97 14,608,283 +0.18(+0.99%)
Aug 08, 2012 17.71 17.83 17.57 17.79 12,164,759 +0.09(+0.50%)
Aug 07, 2012 17.86 17.88 17.69 17.70 12,728,485 -0.02(-0.13%)
Aug 06, 2012 17.93 17.99 17.72 17.73 11,082,976 -0.19(-1.07%)
Aug 03, 2012 17.91 17.96 17.72 17.92 34,899,944 +0.24(+1.34%)
Aug 02, 2012 17.76 17.83 17.51 17.68 26,674,350 -0.14(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.