Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.89	18.01	17.85	17.99	44,358,540	+0.04(+0.23%)
Apr 27, 2012	17.85	17.96	17.82	17.95	40,445,972	+0.15(+0.86%)
Apr 26, 2012	17.61	17.86	17.54	17.80	9,626,692	+0.20(+1.13%)
Apr 25, 2012	17.54	17.60	17.44	17.60	13,191,905	+0.10(+0.58%)
Apr 24, 2012	17.39	17.55	17.39	17.50	11,913,328	+0.12(+0.66%)
Apr 23, 2012	17.35	17.42	17.34	17.38	9,176,442	-0.03(-0.16%)
Apr 20, 2012	17.34	17.47	17.32	17.41	10,553,528	+0.06(+0.37%)
Apr 19, 2012	17.36	17.53	17.29	17.35	10,892,026	-0.02(-0.11%)
Apr 18, 2012	17.54	17.54	17.34	17.37	8,935,248	-0.19(-1.10%)
Apr 17, 2012	17.53	17.58	17.37	17.56	7,473,265	+0.12(+0.69%)
Apr 16, 2012	17.34	17.53	17.30	17.44	9,308,752	+0.15(+0.85%)
Apr 13, 2012	17.48	17.65	17.29	17.29	12,049,736	-0.18(-1.06%)
Apr 12, 2012	17.66	17.66	17.42	17.48	13,202,615	-0.13(-0.76%)
Apr 11, 2012	17.61	17.66	17.53	17.61	10,347,641	+0.08(+0.45%)
Apr 10, 2012	17.61	17.65	17.51	17.53	17,468,106	-0.10(-0.58%)
Apr 09, 2012	17.61	17.70	17.60	17.63	13,074,561	-0.06(-0.37%)
Apr 05, 2012	17.86	17.88	17.67	17.70	14,167,131	-0.24(-1.34%)
Apr 04, 2012	17.85	17.95	17.80	17.94	11,039,026	-0.02(-0.10%)
Apr 03, 2012	18.05	18.07	17.85	17.96	13,263,995	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.