Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 77.73 77.87 76.64 77.13 792,397 -0.36(-0.47%)
Feb 28, 2012 76.40 77.78 76.27 77.49 901,245 +1.45(+1.90%)
Feb 27, 2012 76.31 76.56 75.95 76.05 1,222,054 -0.37(-0.48%)
Feb 24, 2012 76.97 77.44 76.24 76.42 1,024,212 -0.52(-0.67%)
Feb 23, 2012 77.09 77.30 76.61 76.93 2,197,525 +0.06(+0.08%)
Feb 22, 2012 77.11 77.70 76.80 76.87 1,433,870 -0.28(-0.36%)
Feb 21, 2012 76.58 77.91 76.33 77.15 1,805,661 -0.16(-0.21%)
Feb 17, 2012 78.11 79.04 77.23 77.31 2,319,949 -0.30(-0.38%)
Feb 16, 2012 76.00 77.97 75.85 77.61 6,038,663 +5.87(+8.19%)
Feb 15, 2012 72.24 72.48 71.47 71.74 1,498,994 -0.33(-0.46%)
Feb 14, 2012 71.67 72.17 71.32 72.07 856,607 +0.31(+0.43%)
Feb 13, 2012 72.46 72.63 71.60 71.76 919,508 -0.51(-0.70%)
Feb 10, 2012 71.54 72.32 71.39 72.27 911,313 -0.12(-0.16%)
Feb 09, 2012 71.19 72.56 70.99 72.39 2,475,075 +1.17(+1.64%)
Feb 08, 2012 69.78 71.44 69.58 71.22 3,072,365 +1.45(+2.07%)
Feb 07, 2012 69.17 69.88 69.17 69.78 1,113,388 +0.35(+0.51%)
Feb 06, 2012 69.49 69.54 69.12 69.42 397,414 -0.07(-0.10%)
Feb 03, 2012 69.68 69.76 69.26 69.50 1,321,171 +0.59(+0.85%)
Feb 02, 2012 69.61 69.61 68.38 68.91 1,089,044 -0.35(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.