Indicators

Gsk Plc ADR (NY: GSK )

39.66 +0.39 (+0.99%)

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.46	24.53	24.20	24.24	5,441,012	-0.28(-1.15%)
Jan 30, 2012	24.41	24.53	24.35	24.53	3,476,158	+0.10(+0.42%)
Jan 27, 2012	24.42	24.55	24.29	24.42	4,268,736	-0.32(-1.28%)
Jan 26, 2012	24.63	24.80	24.48	24.74	4,201,430	+0.24(+0.98%)
Jan 25, 2012	24.14	24.54	24.05	24.50	3,199,270	+0.24(+0.99%)
Jan 24, 2012	24.32	24.42	24.15	24.26	3,300,652	-0.20(-0.80%)
Jan 23, 2012	24.33	24.50	24.33	24.46	2,072,722	+0.04(+0.16%)
Jan 20, 2012	24.33	24.43	24.21	24.42	2,767,904	+0.10(+0.40%)
Jan 19, 2012	24.32	24.36	24.14	24.32	5,555,976	-0.45(-1.80%)
Jan 18, 2012	24.43	24.77	24.39	24.77	4,310,996	+0.51(+2.11%)
Jan 17, 2012	24.26	24.36	24.19	24.26	2,697,060	+0.23(+0.97%)
Jan 13, 2012	23.85	24.02	23.74	24.02	4,534,520	-0.25(-1.03%)
Jan 12, 2012	24.11	24.31	24.09	24.27	3,561,772	+0.09(+0.38%)
Jan 11, 2012	24.03	24.18	23.97	24.18	4,804,749	+0.38(+1.58%)
Jan 10, 2012	23.94	24.09	23.80	23.80	10,880,323	-0.34(-1.42%)
Jan 09, 2012	24.09	24.24	24.02	24.15	8,210,994	-0.99(-3.94%)
Jan 06, 2012	25.17	25.17	25.01	25.14	3,196,925	+0.03(+0.11%)
Jan 05, 2012	24.95	25.11	24.85	25.11	3,877,763	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.