Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2012 20.72 20.72 20.72 0 -0.83(-3.85%)
Apr 03, 2012 21.55 21.55 21.55 0 +0.70(+3.36%)
Feb 27, 2012 20.85 20.85 20.85 0 +0.01(+0.03%)
Feb 14, 2012 20.84 20.84 20.84 20.84 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.