Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 45.37 45.85 45.21 45.47 707,662 +0.09(+0.20%)
Nov 29, 2012 45.60 45.74 45.25 45.38 459,364 -0.09(-0.20%)
Nov 28, 2012 44.41 45.56 44.11 45.47 556,127 +0.86(+1.93%)
Nov 27, 2012 44.85 45.16 44.42 44.61 614,033 -0.24(-0.54%)
Nov 26, 2012 44.88 45.50 44.76 44.85 278,488 -0.27(-0.60%)
Nov 23, 2012 44.96 45.44 44.81 45.12 194,113 +0.38(+0.85%)
Nov 21, 2012 44.20 45.04 43.93 44.74 294,862 +0.59(+1.34%)
Nov 20, 2012 44.27 44.84 44.01 44.15 386,737 -0.33(-0.74%)
Nov 19, 2012 44.16 45.19 44.16 44.48 717,439 +0.65(+1.48%)
Nov 16, 2012 43.67 44.77 43.08 43.83 926,550 +1.22(+2.86%)
Nov 15, 2012 42.75 43.32 41.72 42.61 1,239,607 -0.62(-1.43%)
Nov 14, 2012 45.40 45.60 42.95 43.23 1,014,451 -1.90(-4.21%)
Nov 13, 2012 44.71 45.60 44.36 45.13 1,422,699 +0.19(+0.42%)
Nov 12, 2012 45.01 45.68 44.85 44.94 650,369 +0.01(+0.02%)
Nov 09, 2012 44.80 45.71 44.69 44.93 878,244 -0.04(-0.09%)
Nov 08, 2012 45.11 45.72 44.87 44.97 1,339,340 +0.22(+0.49%)
Nov 07, 2012 45.00 45.59 44.44 44.75 995,225 -0.29(-0.64%)
Nov 06, 2012 44.36 45.26 44.26 45.04 794,896 +0.78(+1.76%)
Nov 05, 2012 44.22 44.53 43.73 44.26 512,864 -0.02(-0.05%)
Nov 02, 2012 43.76 44.55 43.76 44.28 670,102 -0.08(-0.18%)
Nov 01, 2012 44.25 44.36 43.84 44.36 525,462 +0.35(+0.80%)
Oct 31, 2012 43.77 44.62 43.27 44.01 549,914 +0.00(+0.00%)
Oct 26, 2012 44.75 44.01 44.01 44.01 1,724,400 -0.68(-1.52%)
Oct 25, 2012 45.50 45.50 44.66 44.69 370,770 -0.49(-1.08%)
Oct 24, 2012 44.70 45.50 44.70 45.18 298,986 +0.54(+1.21%)
Oct 23, 2012 44.44 44.84 43.90 44.64 477,257 -0.33(-0.73%)
Oct 19, 2012 44.89 45.03 44.45 44.97 609,169 +0.12(+0.27%)
Oct 18, 2012 45.26 45.43 44.70 44.85 585,013 -0.46(-1.02%)
Oct 17, 2012 45.11 45.34 45.10 45.31 317,515 +0.19(+0.42%)
Oct 16, 2012 45.00 45.37 44.96 45.12 451,120 +0.14(+0.31%)
Oct 15, 2012 45.34 45.45 44.78 44.98 1,044,951 -0.34(-0.75%)
Oct 12, 2012 45.28 45.80 45.00 45.32 726,549 -0.02(-0.04%)
Oct 11, 2012 45.96 46.10 45.32 45.34 645,129 -0.35(-0.77%)
Oct 10, 2012 45.71 46.20 45.55 45.69 1,026,184 -0.06(-0.13%)
Oct 09, 2012 45.69 46.39 45.50 45.75 1,569,036 +0.17(+0.37%)
Oct 08, 2012 45.75 45.98 45.26 45.58 719,134 -0.17(-0.37%)
Oct 05, 2012 44.69 45.76 44.54 45.75 1,805,441 +1.09(+2.44%)
Oct 04, 2012 44.97 45.14 44.55 44.66 761,091 -0.24(-0.53%)
Oct 03, 2012 45.38 45.55 44.80 44.90 592,469 -0.41(-0.90%)
Oct 02, 2012 45.63 45.78 45.01 45.31 845,651 -0.39(-0.85%)
Oct 01, 2012 45.59 45.75 45.20 45.70 1,010,362 +0.50(+1.11%)
Sep 28, 2012 44.95 45.53 44.88 45.20 438,054 -0.14(-0.31%)
Sep 27, 2012 45.22 45.45 44.89 45.34 323,006 +0.34(+0.76%)
Sep 26, 2012 44.81 45.09 44.81 45.00 452,295 -0.01(-0.02%)
Sep 25, 2012 44.94 45.28 44.86 45.01 522,098 +0.05(+0.11%)
Sep 24, 2012 45.04 45.43 44.83 44.96 416,091 -0.25(-0.55%)
Sep 21, 2012 45.76 45.76 45.13 45.21 730,781 -0.24(-0.53%)
Sep 20, 2012 45.48 45.59 45.06 45.45 584,727 -0.30(-0.66%)
Sep 19, 2012 45.61 46.07 45.40 45.75 698,747 +0.27(+0.59%)
Sep 18, 2012 44.94 45.49 44.90 45.48 468,653 +0.46(+1.02%)
Sep 17, 2012 45.09 45.31 44.93 45.02 352,328 -0.16(-0.35%)
Sep 14, 2012 45.08 45.49 44.78 45.18 484,567 +0.15(+0.33%)
Sep 13, 2012 44.83 45.22 44.54 45.03 322,154 +0.18(+0.40%)
Sep 12, 2012 44.93 44.94 44.62 44.85 413,980 +0.15(+0.34%)
Sep 11, 2012 44.83 44.87 44.52 44.70 330,303 -0.21(-0.47%)
Sep 10, 2012 45.06 45.23 44.81 44.91 447,747 -0.09(-0.20%)
Sep 07, 2012 45.00 45.31 44.86 45.00 607,042 +0.00(+0.00%)
Sep 06, 2012 44.60 45.08 44.55 45.00 724,117 +0.52(+1.17%)
Sep 05, 2012 44.54 44.74 44.20 44.48 512,292 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.