Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2011 26.20 26.20 26.20 0 +1.50(+6.07%)
May 05, 2011 24.70 24.70 24.70 0 -0.60(-2.37%)
May 04, 2011 25.30 25.30 25.30 25.30 202 +0.40(+1.61%)
Apr 01, 2011 24.90 24.90 24.90 0 -1.25(-4.78%)
Mar 30, 2011 26.15 26.15 26.15 26.15 0 +1.30(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.