Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 31.46 31.59 31.17 31.51 2,582,180 +0.19(+0.61%)
Mar 30, 2011 31.10 31.60 31.04 31.32 445,345 +0.41(+1.33%)
Mar 29, 2011 30.77 31.13 30.65 30.91 630,934 +0.29(+0.95%)
Mar 28, 2011 30.78 31.22 30.62 30.62 418,756 -0.26(-0.84%)
Mar 25, 2011 30.70 31.24 30.67 30.88 397,834 +0.17(+0.55%)
Mar 24, 2011 30.83 30.90 30.60 30.71 1,346,963 -0.15(-0.49%)
Mar 23, 2011 31.24 31.30 30.72 30.86 632,784 -0.18(-0.58%)
Mar 22, 2011 31.28 31.40 30.91 31.04 436,370 -0.11(-0.35%)
Mar 21, 2011 31.27 31.19 30.85 31.15 575,534 +0.30(+0.97%)
Mar 18, 2011 30.64 31.10 30.63 30.85 3,833,479 +0.40(+1.31%)
Mar 17, 2011 30.50 30.52 30.15 30.45 620,810 +0.27(+0.89%)
Mar 16, 2011 29.93 30.50 29.78 30.18 615,874 -0.07(-0.23%)
Mar 15, 2011 30.20 30.41 29.65 30.25 593,499 -0.38(-1.24%)
Mar 14, 2011 30.45 30.66 30.20 30.63 437,999 -0.04(-0.13%)
Mar 11, 2011 30.43 30.89 30.29 30.67 584,650 +0.17(+0.56%)
Mar 10, 2011 30.95 31.03 30.43 30.50 558,702 -0.45(-1.45%)
Mar 09, 2011 31.08 31.25 30.71 30.95 703,224 -0.22(-0.71%)
Mar 08, 2011 30.79 31.24 30.55 31.17 753,786 +0.49(+1.60%)
Mar 07, 2011 30.87 30.90 30.44 30.68 811,321 -0.05(-0.16%)
Mar 04, 2011 31.32 31.33 30.49 30.73 1,699,522 -0.48(-1.54%)
Mar 03, 2011 31.70 31.83 31.09 31.21 1,149,878 -0.47(-1.48%)
Mar 02, 2011 31.82 32.08 31.45 31.68 638,381 -0.28(-0.88%)
Mar 01, 2011 32.76 32.85 31.79 31.96 1,332,364 -1.00(-3.03%)
Feb 28, 2011 32.40 32.96 32.40 32.96 2,556,624 +0.56(+1.73%)
Feb 25, 2011 31.96 32.43 31.93 32.40 1,112,372 +0.50(+1.57%)
Feb 24, 2011 31.87 32.18 31.62 31.90 869,534 +0.05(+0.16%)
Feb 23, 2011 31.60 31.92 31.60 31.85 1,982,756 +0.25(+0.79%)
Feb 22, 2011 31.89 31.98 31.39 31.60 998,824 -0.49(-1.53%)
Feb 18, 2011 32.37 32.37 31.93 32.09 1,049,997 +0.16(+0.50%)
Feb 17, 2011 31.86 31.96 31.67 31.93 881,538 +0.23(+0.73%)
Feb 16, 2011 32.05 32.05 31.48 31.70 1,300,447 -0.30(-0.94%)
Feb 15, 2011 32.17 32.21 31.96 32.00 811,482 -0.20(-0.62%)
Feb 14, 2011 32.30 32.30 32.13 32.20 519,951 +0.08(+0.25%)
Feb 11, 2011 32.16 32.50 32.10 32.12 763,068 -0.21(-0.65%)
Feb 10, 2011 32.45 32.50 32.16 32.33 830,873 -0.14(-0.43%)
Feb 09, 2011 32.60 32.66 32.32 32.47 652,992 -0.23(-0.70%)
Feb 08, 2011 32.68 32.73 32.59 32.70 769,445 +0.00(+0.00%)
Feb 07, 2011 32.75 32.82 32.67 32.70 731,689 +0.02(+0.06%)
Feb 04, 2011 32.81 32.83 32.68 32.68 3,917,252 -0.05(-0.15%)
Feb 03, 2011 32.75 32.80 32.67 32.73 638,223 -0.02(-0.06%)
Feb 02, 2011 32.76 32.79 32.65 32.75 996,026 +0.03(+0.09%)
Feb 01, 2011 32.61 32.83 32.61 32.72 1,021,570 +0.02(+0.06%)
Jan 31, 2011 32.47 32.74 32.40 32.70 1,851,573 +0.20(+0.62%)
Jan 28, 2011 32.61 32.77 32.32 32.50 1,466,979 -0.31(-0.94%)
Jan 27, 2011 32.50 32.84 32.47 32.81 1,729,607 -0.69(-2.06%)
Jan 26, 2011 32.97 33.51 32.97 33.50 740,827 +0.61(+1.85%)
Jan 25, 2011 33.10 33.13 32.41 32.89 992,976 -0.27(-0.81%)
Jan 24, 2011 32.64 33.20 32.64 33.16 863,371 +0.79(+2.44%)
Jan 21, 2011 32.80 33.07 32.37 32.37 1,896,405 -0.39(-1.19%)
Jan 20, 2011 33.02 33.06 32.60 32.76 557,347 -0.21(-0.64%)
Jan 19, 2011 33.17 33.27 32.69 32.97 628,228 -0.31(-0.93%)
Jan 18, 2011 32.43 33.39 32.37 33.28 581,329 +0.97(+3.00%)
Jan 17, 2011 32.37 32.73 32.28 32.31 195,520 -0.37(-1.13%)
Jan 14, 2011 32.36 32.77 32.24 32.68 720,651 +0.48(+1.49%)
Jan 13, 2011 32.19 32.21 31.87 32.20 397,722 +0.20(+0.63%)
Jan 12, 2011 32.05 32.14 31.97 32.00 543,670 +0.05(+0.16%)
Jan 11, 2011 32.18 32.18 31.95 31.95 746,590 +0.02(+0.06%)
Jan 10, 2011 32.25 32.28 31.60 31.93 680,427 -0.20(-0.62%)
Jan 07, 2011 32.60 32.60 32.08 32.13 687,771 -0.49(-1.50%)
Jan 06, 2011 32.88 32.88 32.41 32.62 359,534 -0.38(-1.15%)
Jan 05, 2011 32.92 33.19 32.89 33.00 927,915 -0.12(-0.36%)
Jan 04, 2011 33.95 33.95 32.72 33.12 739,061 -0.08(-0.24%)
Dec 31, 2010 32.90 33.29 32.75 33.20 334,770 +0.14(+0.42%)
Dec 30, 2010 33.20 33.45 32.99 33.06 442,002 -0.19(-0.57%)
Dec 29, 2010 32.95 33.30 32.82 33.25 370,894 +0.43(+1.31%)
Dec 24, 2010 32.80 32.98 32.62 32.82 62,607 +0.11(+0.34%)
Dec 23, 2010 32.95 33.07 32.56 32.71 299,174 -0.24(-0.73%)
Dec 22, 2010 33.00 33.08 32.84 32.95 350,172 +0.01(+0.03%)
Dec 21, 2010 31.99 32.94 31.99 32.94 493,272 +0.95(+2.97%)
Dec 20, 2010 31.80 32.15 31.66 31.99 487,858 +0.49(+1.56%)
Dec 17, 2010 31.52 31.85 31.49 31.50 2,312,699 -0.22(-0.69%)
Dec 16, 2010 31.89 31.89 31.56 31.72 818,208 -0.19(-0.60%)
Dec 15, 2010 31.52 31.91 31.48 31.91 1,025,036 +0.29(+0.92%)
Dec 14, 2010 31.60 31.84 31.49 31.62 581,035 -0.03(-0.09%)
Dec 13, 2010 31.30 31.77 31.23 31.65 589,850 +0.26(+0.83%)
Dec 10, 2010 31.47 31.54 31.15 31.39 651,679 +0.01(+0.03%)
Dec 09, 2010 31.40 31.72 31.33 31.38 523,272 +0.03(+0.10%)
Dec 08, 2010 31.46 31.65 31.23 31.35 766,545 -0.23(-0.73%)
Dec 07, 2010 31.50 31.73 31.31 31.58 821,539 +0.20(+0.64%)
Dec 06, 2010 31.20 31.38 31.00 31.38 740,408 +0.40(+1.29%)
Dec 03, 2010 30.77 31.33 30.68 30.98 498,837 +0.23(+0.75%)
Dec 02, 2010 30.52 30.95 30.26 30.75 702,461 +0.31(+1.02%)
Dec 01, 2010 30.45 30.70 30.24 30.44 486,007 +0.41(+1.37%)
Nov 30, 2010 29.78 30.27 29.77 30.03 964,362 -0.12(-0.40%)
Nov 29, 2010 29.93 30.22 29.70 30.15 487,197 +0.18(+0.60%)
Nov 26, 2010 30.14 30.46 29.97 29.97 372,835 -0.37(-1.22%)
Nov 25, 2010 30.42 30.65 30.00 30.34 216,060 -0.08(-0.26%)
Nov 24, 2010 30.09 30.44 30.00 30.42 358,040 +0.43(+1.43%)
Nov 23, 2010 30.37 30.42 29.99 29.99 382,086 -0.56(-1.83%)
Nov 22, 2010 30.73 30.73 30.27 30.55 559,531 -0.15(-0.49%)
Nov 19, 2010 30.59 30.70 30.39 30.70 475,611 +0.12(+0.39%)
Nov 18, 2010 30.31 30.82 30.24 30.58 556,999 +0.31(+1.02%)
Nov 17, 2010 29.76 30.27 29.75 30.27 384,428 +0.23(+0.77%)
Nov 16, 2010 30.30 30.31 29.75 30.04 986,659 -0.31(-1.02%)
Nov 15, 2010 30.23 30.47 29.99 30.35 408,226 +0.13(+0.43%)
Nov 12, 2010 30.88 30.97 30.03 30.22 2,181,515 -0.79(-2.55%)
Nov 11, 2010 31.01 31.17 30.75 31.01 671,157 -0.20(-0.64%)
Nov 10, 2010 31.00 31.22 30.47 31.21 952,968 +0.08(+0.26%)
Nov 09, 2010 31.88 31.88 30.99 31.13 662,388 -0.61(-1.92%)
Nov 08, 2010 31.68 31.89 31.39 31.74 624,584 +0.19(+0.60%)
Nov 05, 2010 30.95 31.72 30.85 31.55 3,264,416 +0.90(+2.94%)
Nov 04, 2010 30.90 31.07 30.31 30.65 1,004,887 +0.67(+2.23%)
Nov 03, 2010 30.22 30.55 29.98 29.98 787,702 -0.32(-1.06%)
Nov 02, 2010 30.60 30.86 29.98 30.30 541,521 -0.14(-0.46%)
Nov 01, 2010 30.18 30.57 30.18 30.44 386,901 +0.16(+0.53%)
Oct 29, 2010 30.25 30.50 30.11 30.28 638,657 +0.15(+0.50%)
Oct 28, 2010 30.91 30.91 29.89 30.13 512,182 -0.49(-1.60%)
Oct 27, 2010 31.20 31.20 30.40 30.62 626,679 -0.52(-1.67%)
Oct 25, 2010 31.12 31.39 30.91 31.14 494,554 +0.00(+0.00%)
Oct 22, 2010 31.40 31.40 30.98 31.14 438,162 -0.12(-0.38%)
Oct 21, 2010 31.20 31.52 31.02 31.26 619,236 +0.12(+0.39%)
Oct 20, 2010 30.78 31.17 30.44 31.14 1,109,237 +0.67(+2.20%)
Oct 19, 2010 30.13 30.78 30.13 30.47 591,372 +0.05(+0.16%)
Oct 18, 2010 30.14 30.49 30.14 30.42 301,005 +0.18(+0.60%)
Oct 15, 2010 30.31 30.43 30.04 30.24 524,069 +0.16(+0.53%)
Oct 14, 2010 30.09 30.12 29.90 30.08 516,359 +0.08(+0.27%)
Oct 13, 2010 29.99 30.08 29.70 30.00 979,142 +0.26(+0.87%)
Oct 12, 2010 29.44 29.77 29.19 29.74 659,434 +0.20(+0.68%)
Oct 08, 2010 29.39 29.64 29.14 29.54 428,764 +0.22(+0.75%)
Oct 07, 2010 29.08 29.32 29.08 29.32 555,317 +0.09(+0.31%)
Oct 06, 2010 29.43 29.44 28.98 29.23 467,519 -0.10(-0.34%)
Oct 05, 2010 29.22 29.38 29.01 29.33 520,738 +0.14(+0.48%)
Oct 04, 2010 29.07 29.30 29.00 29.19 685,877 +0.03(+0.10%)
Oct 01, 2010 29.25 29.40 29.00 29.16 723,798 +0.10(+0.34%)
Sep 30, 2010 28.94 29.21 28.90 29.06 1,079,230 +0.03(+0.10%)
Sep 29, 2010 28.98 29.03 28.81 29.03 721,183 -0.03(-0.10%)
Sep 28, 2010 28.18 29.06 28.09 29.06 1,368,324 +0.88(+3.12%)
Sep 27, 2010 28.10 28.50 27.95 28.18 634,469 -0.07(-0.25%)
Sep 24, 2010 28.14 28.50 27.93 28.25 889,211 +0.33(+1.18%)
Sep 23, 2010 28.07 28.16 27.80 27.92 562,742 -0.31(-1.10%)
Sep 22, 2010 28.33 28.46 28.11 28.23 376,713 +0.02(+0.07%)
Sep 21, 2010 28.43 28.59 28.21 28.21 732,882 -0.26(-0.91%)
Sep 20, 2010 28.26 28.66 28.17 28.47 686,254 +0.39(+1.39%)
Sep 17, 2010 28.31 28.49 28.08 28.08 2,913,164 -0.06(-0.21%)
Sep 15, 2010 28.24 28.35 28.06 28.14 969,742 -0.10(-0.35%)
Sep 14, 2010 28.14 28.34 27.96 28.24 790,017 +0.13(+0.46%)
Sep 13, 2010 28.15 28.28 27.81 28.11 660,231 +0.00(+0.00%)
Sep 10, 2010 27.75 28.11 27.74 28.11 591,700 +0.34(+1.22%)
Sep 09, 2010 28.19 28.19 27.54 27.77 643,116 -0.21(-0.75%)
Sep 08, 2010 27.95 28.45 27.80 27.98 636,994 -0.06(-0.21%)
Sep 07, 2010 28.57 28.57 27.89 28.04 590,060 -0.37(-1.30%)
Sep 03, 2010 28.66 28.98 28.30 28.41 741,898 +0.05(+0.18%)
Sep 02, 2010 28.18 28.41 27.95 28.36 682,655 +0.32(+1.14%)
Sep 01, 2010 27.38 28.06 27.38 28.04 1,699,523 +0.60(+2.19%)
Aug 31, 2010 27.01 27.44 26.80 27.44 2,056,225 +0.43(+1.59%)
Aug 30, 2010 27.10 27.19 26.88 27.01 675,572 +0.01(+0.04%)
Aug 27, 2010 26.50 27.11 26.49 27.00 923,091 +0.50(+1.89%)
Aug 26, 2010 26.49 26.78 26.42 26.50 689,087 +0.00(+0.00%)
Aug 25, 2010 25.98 26.51 25.94 26.50 790,796 +0.34(+1.30%)
Aug 24, 2010 26.54 26.84 26.16 26.16 496,032 -0.48(-1.80%)
Aug 23, 2010 26.86 27.14 26.64 26.64 721,657 -0.06(-0.22%)
Aug 20, 2010 26.55 26.84 26.32 26.70 580,942 +0.15(+0.56%)
Aug 19, 2010 26.56 26.72 26.11 26.55 817,951 -0.14(-0.52%)
Aug 18, 2010 26.94 26.96 26.55 26.69 621,951 -0.29(-1.07%)
Aug 17, 2010 26.44 27.00 26.28 26.98 537,773 +0.45(+1.70%)
Aug 16, 2010 26.39 26.65 26.26 26.53 629,874 +0.13(+0.49%)
Aug 13, 2010 25.95 26.55 25.79 26.40 831,162 +0.33(+1.27%)
Aug 12, 2010 26.00 26.42 26.00 26.07 1,044,591 -0.33(-1.25%)
Aug 11, 2010 26.45 26.70 26.38 26.40 1,048,966 -0.60(-2.22%)
Aug 10, 2010 27.23 27.36 26.87 27.00 939,604 -0.42(-1.53%)
Aug 09, 2010 26.53 27.58 26.46 27.42 2,398,830 +1.02(+3.86%)
Aug 06, 2010 26.24 26.46 26.09 26.40 1,565,854 -0.12(-0.45%)
Aug 05, 2010 26.32 26.58 26.05 26.52 917,173 +0.22(+0.84%)
Aug 04, 2010 26.65 26.65 26.14 26.30 522,218 -0.08(-0.30%)
Aug 03, 2010 25.80 26.78 25.80 26.38 941,959 +0.60(+2.33%)
Jul 30, 2010 25.51 26.03 25.40 25.78 761,229 -0.10(-0.39%)
Jul 29, 2010 26.17 26.17 25.60 25.88 564,106 -0.11(-0.42%)
Jul 28, 2010 26.22 26.23 25.85 25.99 676,550 -0.23(-0.88%)
Jul 27, 2010 26.30 26.33 26.01 26.22 501,367 +0.09(+0.34%)
Jul 26, 2010 25.96 26.19 25.75 26.13 350,583 +0.22(+0.85%)
Jul 23, 2010 25.94 25.97 25.66 25.91 504,711 +0.05(+0.19%)
Jul 22, 2010 25.30 25.93 25.23 25.86 510,568 +0.57(+2.25%)
Jul 21, 2010 25.71 25.73 25.09 25.29 536,263 -0.38(-1.48%)
Jul 20, 2010 25.02 25.67 25.01 25.67 551,827 +0.33(+1.30%)
Jul 19, 2010 24.95 25.40 24.66 25.34 425,785 +0.32(+1.28%)
Jul 16, 2010 25.30 25.30 24.84 25.02 1,403,620 -0.37(-1.46%)
Jul 15, 2010 25.20 25.39 24.98 25.39 2,320,282 +0.24(+0.95%)
Jul 14, 2010 24.88 25.16 24.62 25.15 1,076,268 +0.38(+1.53%)
Jul 13, 2010 24.50 24.80 24.34 24.77 455,655 +0.46(+1.89%)
Jul 12, 2010 24.10 24.31 23.93 24.31 470,418 +0.28(+1.17%)
Jul 09, 2010 23.72 24.03 23.57 24.03 370,758 +0.24(+1.01%)
Jul 08, 2010 23.85 23.86 23.55 23.79 488,016 -0.02(-0.08%)
Jul 07, 2010 23.58 23.81 23.43 23.81 591,078 +0.29(+1.23%)
Jul 06, 2010 23.30 23.62 23.22 23.52 810,601 +0.06(+0.26%)
Jul 02, 2010 23.89 23.89 23.27 23.46 768,239 -0.61(-2.53%)
Jun 30, 2010 24.04 24.40 24.00 24.07 836,868 +0.04(+0.17%)
Jun 29, 2010 24.19 24.30 23.92 24.03 1,083,001 -0.44(-1.80%)
Jun 25, 2010 24.30 24.69 24.26 24.47 397,114 +0.06(+0.25%)
Jun 24, 2010 24.60 24.71 24.25 24.41 461,382 -0.34(-1.37%)
Jun 23, 2010 24.79 25.24 24.58 24.75 607,969 -0.19(-0.76%)
Jun 22, 2010 25.20 25.35 24.83 24.94 523,461 -0.39(-1.54%)
Jun 21, 2010 25.24 25.64 24.98 25.33 836,655 +0.57(+2.30%)
Jun 18, 2010 25.48 25.50 24.76 24.76 2,699,702 -0.48(-1.90%)
Jun 17, 2010 25.20 25.36 24.98 25.24 614,486 +0.03(+0.12%)
Jun 16, 2010 25.49 25.49 25.10 25.21 584,600 -0.24(-0.94%)
Jun 15, 2010 24.73 25.45 24.73 25.45 948,701 +0.70(+2.83%)
Jun 14, 2010 24.75 25.10 24.62 24.75 445,555 +0.06(+0.24%)
Jun 11, 2010 24.77 24.79 24.42 24.69 544,074 +0.02(+0.08%)
Jun 10, 2010 24.35 24.70 24.22 24.67 586,868 +0.43(+1.77%)
Jun 09, 2010 24.36 24.73 24.20 24.24 746,498 -0.18(-0.74%)
Jun 08, 2010 24.57 24.60 23.89 24.42 809,577 -0.23(-0.93%)
Jun 07, 2010 24.56 24.97 24.50 24.65 666,239 +0.09(+0.37%)
Jun 04, 2010 25.26 25.31 24.51 24.56 611,988 -1.03(-4.03%)
Jun 03, 2010 25.41 25.75 25.31 25.59 707,533 +0.34(+1.35%)
Jun 02, 2010 25.00 25.34 24.64 25.25 941,502 +0.42(+1.69%)
Jun 01, 2010 25.50 25.53 24.74 24.83 2,090,779 -1.87(-7.00%)
May 31, 2010 25.50 26.70 24.84 26.70 347,091 +1.58(+6.29%)
May 28, 2010 25.50 25.52 24.91 25.12 777,097 -0.28(-1.10%)
May 27, 2010 24.94 25.68 24.94 25.40 1,633,003 +0.56(+2.25%)
May 26, 2010 25.05 25.30 24.75 24.84 844,007 -0.20(-0.80%)
May 25, 2010 24.36 25.09 24.11 25.04 871,609 -0.03(-0.12%)
May 21, 2010 24.29 25.07 24.25 25.07 1,002,403 +0.36(+1.46%)
May 20, 2010 25.00 24.91 24.33 24.71 2,230,079 -0.62(-2.45%)
May 19, 2010 25.57 25.94 25.17 25.33 709,912 -0.38(-1.48%)
May 18, 2010 26.15 26.28 25.53 25.71 717,295 -0.23(-0.89%)
May 17, 2010 25.63 26.13 25.47 25.94 1,098,657 +0.14(+0.54%)
May 14, 2010 25.90 25.90 25.39 25.80 649,334 -0.20(-0.77%)
May 13, 2010 26.00 26.05 25.82 26.00 482,997 +0.00(+0.00%)
May 12, 2010 25.95 26.09 25.72 26.00 887,573 +0.28(+1.09%)
May 11, 2010 25.85 25.87 25.67 25.72 846,929 -0.16(-0.62%)
May 10, 2010 26.48 25.93 25.70 25.88 960,001 +0.20(+0.78%)
May 07, 2010 24.61 25.85 24.61 25.68 2,460,265 +0.63(+2.51%)
May 06, 2010 24.80 25.46 23.80 25.05 1,526,285 -0.11(-0.44%)
May 05, 2010 25.04 25.20 24.83 25.16 602,920 -0.25(-0.98%)
May 04, 2010 25.90 25.90 25.12 25.41 702,472 -0.49(-1.89%)
May 03, 2010 26.07 26.21 25.60 25.90 719,658 +0.12(+0.47%)
Apr 30, 2010 26.47 26.63 25.71 25.78 816,153 -0.58(-2.20%)
Apr 29, 2010 25.64 26.45 25.62 26.36 1,352,459 +0.78(+3.05%)
Apr 28, 2010 25.71 25.92 25.38 25.58 719,090 -0.26(-1.01%)
Apr 27, 2010 26.18 26.42 25.84 25.84 602,258 -0.18(-0.69%)
Apr 26, 2010 25.93 26.21 25.91 26.02 417,941 +0.06(+0.23%)
Apr 23, 2010 25.65 26.06 25.49 25.96 608,665 +0.51(+2.00%)
Apr 22, 2010 25.63 25.65 25.31 25.45 854,472 -0.35(-1.36%)
Apr 21, 2010 25.44 25.88 25.44 25.80 635,961 +0.25(+0.98%)
Apr 20, 2010 25.20 25.56 25.17 25.55 388,566 +0.10(+0.39%)
Apr 19, 2010 25.36 25.65 25.13 25.45 456,097 -0.04(-0.16%)
Apr 16, 2010 25.75 25.75 25.35 25.49 478,509 -0.17(-0.66%)
Apr 15, 2010 25.45 25.71 25.41 25.66 394,123 +0.06(+0.23%)
Apr 14, 2010 25.54 25.68 25.25 25.60 556,741 +0.20(+0.79%)
Apr 13, 2010 25.26 25.66 25.23 25.40 319,694 +0.08(+0.32%)
Apr 12, 2010 25.30 25.58 25.30 25.32 297,193 -0.16(-0.63%)
Apr 09, 2010 25.53 25.53 25.31 25.48 301,167 +0.04(+0.16%)
Apr 08, 2010 25.90 25.91 25.26 25.44 555,271 -0.32(-1.24%)
Apr 07, 2010 25.74 25.90 25.52 25.76 694,804 -0.09(-0.35%)
Apr 06, 2010 25.70 26.02 25.68 25.85 676,493 +0.05(+0.19%)
Apr 05, 2010 26.12 26.12 25.63 25.80 415,158 -0.20(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.