Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Oct 28, 2011 0.0550 0.0550 0.0500 0.0500 466,000 -0.00(-9.09%)
Oct 27, 2011 0.0500 0.0550 0.0500 0.0550 83,200 +0.00(+0.00%)
Oct 26, 2011 0.0500 0.0550 0.0500 0.0550 152,100 +0.01(+37.50%)
Oct 25, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2011 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Oct 20, 2011 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+12.50%)
Oct 19, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2011 0.0400 0.0400 0.0400 190 +0.00(+0.00%)
Oct 14, 2011 0.0400 0.0400 0.0400 0.0400 55,200 +0.00(+0.00%)
Oct 13, 2011 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 12, 2011 0.0400 0.0400 0.0400 0.0400 54,500 +0.00(+0.00%)
Oct 11, 2011 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 07, 2011 0.0400 0.0400 0.0400 0.0400 124,333 +0.00(+0.00%)
Oct 06, 2011 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+14.29%)
Oct 05, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2011 0.0400 0.0400 0.0350 0.0350 168,700 -0.00(-12.50%)
Oct 03, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2011 0.0400 0.0400 0.0400 0.0400 3,800 -0.01(-20.00%)
Sep 29, 2011 0.0400 0.0500 0.0400 0.0500 195,500 +0.01(+11.11%)
Sep 28, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2011 0.0450 0.0450 0.0450 0.0450 104,000 +0.00(+12.50%)
Sep 26, 2011 0.0450 0.0450 0.0400 0.0400 150,500 -0.00(-11.11%)
Sep 23, 2011 0.0450 0.0450 0.0450 0.0450 34,900 -0.01(-10.00%)
Sep 22, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2011 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Sep 20, 2011 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
Sep 19, 2011 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Sep 16, 2011 0.0450 0.0500 0.0450 0.0500 273,500 +0.00(+0.00%)
Sep 15, 2011 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 14, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 13, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2011 0.0500 0.0500 0.0500 0.0500 133 +0.00(+0.00%)
Sep 09, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2011 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Sep 07, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 06, 2011 0.0500 0.0550 0.0500 0.0550 59,150 +0.00(+10.00%)
Sep 02, 2011 0.0500 0.0500 0.0500 0.0500 54,350 +0.00(+0.00%)
Sep 01, 2011 0.0550 0.0550 0.0500 0.0500 21,350 +0.01(+11.11%)
Aug 31, 2011 0.0450 0.0450 0.0450 0.0450 2,300 -0.01(-18.18%)
Aug 30, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2011 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Aug 26, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2011 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Aug 24, 2011 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Aug 23, 2011 0.0550 0.0600 0.0550 0.0550 90,000 +0.00(+0.00%)
Aug 22, 2011 0.0500 0.0550 0.0500 0.0550 95,000 +0.01(+22.22%)
Aug 19, 2011 0.0500 0.0500 0.0450 0.0450 303,000 -0.01(-18.18%)
Aug 18, 2011 0.0550 0.0550 0.0550 0.0550 82,250 +0.00(+0.00%)
Aug 17, 2011 0.0550 0.0550 0.0550 0.0550 1,066 +0.00(+0.00%)
Aug 16, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2011 0.0550 0.0550 0.0550 0.0550 277 +0.00(+0.00%)
Aug 12, 2011 0.0550 0.0550 0.0550 0.0550 22,000 -0.01(-15.38%)
Aug 11, 2011 0.0550 0.0650 0.0550 0.0650 31,761 +0.00(+0.00%)
Aug 10, 2011 0.0650 0.0650 0.0650 0.0650 765 +0.00(+0.00%)
Aug 09, 2011 0.0650 0.0650 0.0650 0.0650 27,200 +0.00(+0.00%)
Aug 08, 2011 0.0550 0.0650 0.0550 0.0650 194,233 +0.01(+18.18%)
Aug 05, 2011 0.0600 0.0600 0.0550 0.0550 60,000 -0.01(-15.38%)
Aug 04, 2011 0.0600 0.0650 0.0550 0.0650 159,000 +0.01(+8.33%)
Aug 03, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2011 0.0600 0.0600 0.0600 0.0600 21,716 +0.00(+0.00%)
Jul 29, 2011 0.0600 0.0700 0.0600 0.0600 68,400 -0.01(-7.69%)
Jul 28, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 26, 2011 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 25, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2011 0.0650 0.0650 0.0600 0.0650 29,500 +0.01(+18.18%)
Jul 21, 2011 0.0550 0.0550 0.0550 0.0550 401 +0.00(+0.00%)
Jul 20, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2011 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 18, 2011 0.0600 0.0700 0.0550 0.0550 92,300 -0.01(-15.38%)
Jul 15, 2011 0.0600 0.0650 0.0600 0.0650 112,000 +0.01(+18.18%)
Jul 14, 2011 0.0550 0.0550 0.0500 0.0550 134,165 +0.00(+0.00%)
Jul 13, 2011 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 12, 2011 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 11, 2011 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 08, 2011 0.0600 0.0600 0.0550 0.0550 13,800 +0.00(+0.00%)
Jul 07, 2011 0.0550 0.0600 0.0550 0.0550 92,333 -0.00(-8.33%)
Jul 06, 2011 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jul 05, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 04, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 28, 2011 0.0600 0.0600 0.0600 0.0600 7,666 +0.00(+9.09%)
Jun 27, 2011 0.0600 0.0600 0.0550 0.0550 19,600 -0.01(-15.38%)
Jun 24, 2011 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jun 23, 2011 0.0600 0.0650 0.0600 0.0650 25,000 +0.00(+0.00%)
Jun 22, 2011 0.0650 0.0650 0.0650 0.0650 10,500 +0.01(+8.33%)
Jun 21, 2011 0.0650 0.0650 0.0600 0.0600 42,000 +0.00(+0.00%)
Jun 20, 2011 0.0600 0.0600 0.0600 0.0600 850 +0.00(+0.00%)
Jun 17, 2011 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+9.09%)
Jun 16, 2011 0.0600 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Jun 15, 2011 0.0650 0.0650 0.0600 0.0600 5,100 -0.01(-7.69%)
Jun 14, 2011 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Jun 13, 2011 0.0650 0.0650 0.0550 0.0550 132,455 -0.00(-8.33%)
Jun 10, 2011 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Jun 09, 2011 0.0600 0.0600 0.0600 217 +0.00(+0.00%)
Jun 08, 2011 0.0600 0.0600 0.0600 0.0600 139,776 +0.00(+0.00%)
Jun 07, 2011 0.0650 0.0650 0.0600 0.0600 315,793 -0.01(-14.29%)
Jun 06, 2011 0.0650 0.0700 0.0650 0.0700 7,100 +0.00(+0.00%)
Jun 03, 2011 0.0700 0.0700 0.0700 0.0700 573 +0.00(+0.00%)
May 24, 2011 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
May 20, 2011 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
May 19, 2011 0.0700 0.0700 0.0700 0.0700 2,333 -0.00(-6.67%)
May 18, 2011 0.0650 0.0750 0.0650 0.0750 47,500 +0.01(+15.38%)
May 17, 2011 0.0650 0.0650 0.0650 0.0650 12,500 -0.01(-7.14%)
May 16, 2011 0.0700 0.0750 0.0700 0.0700 26,200 -0.00(-6.67%)
May 13, 2011 0.0750 0.0750 0.0750 0.0750 4,406 +0.00(+7.14%)
May 12, 2011 0.0700 0.0750 0.0700 0.0700 156,000 +0.00(+0.00%)
May 11, 2011 0.0700 0.0700 0.0700 0.0700 53,072 +0.01(+7.69%)
May 10, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2011 0.0700 0.0750 0.0650 0.0650 117,000 -0.01(-13.33%)
May 06, 2011 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+7.14%)
May 05, 2011 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
May 04, 2011 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+0.00%)
May 03, 2011 0.0700 0.0750 0.0700 0.0750 192,000 +0.01(+15.38%)
May 02, 2011 0.0650 0.0650 0.0650 0.0650 92,000 -0.01(-7.14%)
Apr 29, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 28, 2011 0.0700 0.0750 0.0700 0.0700 225,000 +0.00(+0.00%)
Apr 27, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2011 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 25, 2011 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Apr 21, 2011 0.0700 0.0700 0.0700 0.0700 81,625 +0.00(+0.00%)
Apr 20, 2011 0.0700 0.0700 0.0700 0.0700 143,022 +0.01(+7.69%)
Apr 19, 2011 0.0650 0.0650 0.0650 0.0650 250,000 -0.01(-7.14%)
Apr 18, 2011 0.0700 0.0700 0.0700 0.0700 43,000 +0.01(+7.69%)
Apr 15, 2011 0.0700 0.0700 0.0650 0.0650 53,400 -0.01(-7.14%)
Apr 14, 2011 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 13, 2011 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Apr 12, 2011 0.0700 0.0700 0.0700 0.0700 12,066 -0.00(-6.67%)
Apr 11, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2011 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
Apr 07, 2011 0.0750 0.0750 0.0700 0.0750 117,900 +0.00(+7.14%)
Apr 06, 2011 0.0750 0.0750 0.0700 0.0700 53,000 -0.00(-6.67%)
Apr 05, 2011 0.0750 0.0750 0.0750 0.0750 60,016 +0.00(+7.14%)
Apr 04, 2011 0.0650 0.0700 0.0650 0.0700 26,565 -0.00(-6.67%)
Apr 01, 2011 0.0750 0.0750 0.0650 0.0750 344,200 +0.00(+0.00%)
Mar 31, 2011 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+7.14%)
Mar 30, 2011 0.0700 0.0700 0.0700 0.0700 154,000 +0.00(+0.00%)
Mar 29, 2011 0.0750 0.0800 0.0700 0.0700 54,600 -0.00(-6.67%)
Mar 28, 2011 0.0750 0.0750 0.0700 0.0750 42,000 +0.00(+0.00%)
Mar 25, 2011 0.0850 0.0850 0.0750 0.0750 101,000 -0.01(-16.67%)
Mar 24, 2011 0.0850 0.0900 0.0800 0.0900 284,000 +0.00(+5.88%)
Mar 23, 2011 0.0900 0.1050 0.0850 0.0850 1,286,554 +0.01(+6.25%)
Mar 22, 2011 0.0700 0.0850 0.0700 0.0800 747,932 +0.01(+14.29%)
Mar 21, 2011 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
Mar 18, 2011 0.0600 0.0750 0.0600 0.0750 215,250 +0.01(+25.00%)
Mar 17, 2011 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Mar 16, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 15, 2011 0.0600 0.0650 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 14, 2011 0.0600 0.0650 0.0600 0.0600 31,000 -0.01(-7.69%)
Mar 11, 2011 0.0650 0.0650 0.0600 0.0650 27,857 +0.00(+0.00%)
Mar 10, 2011 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Mar 09, 2011 0.0700 0.0700 0.0650 0.0650 31,500 +0.00(+0.00%)
Mar 08, 2011 0.0650 0.0650 0.0600 0.0650 250,500 +0.00(+0.00%)
Mar 07, 2011 0.0700 0.0700 0.0650 0.0650 49,700 +0.00(+0.00%)
Mar 04, 2011 0.0650 0.0650 0.0650 0.0650 3,065 +0.00(+0.00%)
Mar 03, 2011 0.0700 0.0700 0.0650 0.0650 156,950 +0.00(+0.00%)
Mar 02, 2011 0.0650 0.0650 0.0650 0.0650 88,000 +0.01(+8.33%)
Mar 01, 2011 0.0600 0.0600 0.0600 0.0600 4,010 -0.01(-7.69%)
Feb 28, 2011 0.0650 0.0700 0.0650 0.0650 128,500 +0.00(+0.00%)
Feb 25, 2011 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Feb 24, 2011 0.0600 0.0650 0.0600 0.0650 77,000 -0.01(-7.14%)
Feb 23, 2011 0.0700 0.0700 0.0650 0.0700 105,000 +0.00(+0.00%)
Feb 22, 2011 0.0650 0.0700 0.0600 0.0700 116,000 +0.01(+7.69%)
Feb 18, 2011 0.0650 0.0700 0.0650 0.0650 141,533 +0.00(+0.00%)
Feb 17, 2011 0.0700 0.0750 0.0650 0.0650 195,527 -0.01(-7.14%)
Feb 16, 2011 0.0700 0.0750 0.0650 0.0700 350,000 +0.00(+0.00%)
Feb 15, 2011 0.0750 0.0750 0.0700 0.0700 310,600 +0.00(+0.00%)
Feb 14, 2011 0.0750 0.0750 0.0700 0.0700 198,000 -0.00(-6.67%)
Feb 11, 2011 0.0800 0.0800 0.0750 0.0750 144,420 +0.00(+0.00%)
Feb 10, 2011 0.0750 0.0750 0.0750 0.0750 34,001 +0.00(+0.00%)
Feb 09, 2011 0.0750 0.0800 0.0750 0.0750 122,833 +0.00(+0.00%)
Feb 08, 2011 0.0750 0.0800 0.0750 0.0750 125,800 +0.00(+0.00%)
Feb 07, 2011 0.0800 0.0800 0.0750 0.0750 316,000 +0.00(+0.00%)
Feb 04, 2011 0.0750 0.0850 0.0750 0.0750 155,666 -0.01(-6.25%)
Feb 03, 2011 0.0800 0.0800 0.0750 0.0800 265,400 +0.00(+0.00%)
Feb 02, 2011 0.0750 0.0850 0.0750 0.0800 337,000 +0.01(+6.67%)
Feb 01, 2011 0.0750 0.0800 0.0750 0.0750 308,040 +0.00(+0.00%)
Jan 31, 2011 0.0800 0.0800 0.0750 0.0750 86,000 +0.00(+0.00%)
Jan 28, 2011 0.0800 0.0800 0.0750 0.0750 303,400 -0.01(-6.25%)
Jan 27, 2011 0.0850 0.0850 0.0800 0.0800 101,600 +0.00(+0.00%)
Jan 26, 2011 0.0800 0.0850 0.0800 0.0800 277,000 +0.00(+0.00%)
Jan 25, 2011 0.0850 0.0850 0.0800 0.0800 304,000 +0.00(+0.00%)
Jan 24, 2011 0.0850 0.0850 0.0800 0.0800 74,000 -0.01(-5.88%)
Jan 21, 2011 0.0850 0.0850 0.0800 0.0850 246,373 +0.00(+0.00%)
Jan 20, 2011 0.0800 0.0850 0.0800 0.0850 226,000 +0.01(+6.25%)
Jan 19, 2011 0.0850 0.0900 0.0800 0.0800 621,824 -0.01(-11.11%)
Jan 18, 2011 0.0900 0.0950 0.0850 0.0900 271,256 +0.00(+0.00%)
Jan 17, 2011 0.1050 0.1050 0.0850 0.0900 586,629 -0.01(-14.29%)
Jan 14, 2011 0.0950 0.1050 0.0950 0.1050 539,200 +0.01(+10.53%)
Jan 13, 2011 0.1000 0.1000 0.0900 0.0950 797,210 -0.01(-5.00%)
Jan 12, 2011 0.0700 0.1100 0.0700 0.1000 1,838,581 +0.03(+33.33%)
Jan 11, 2011 0.0850 0.0850 0.0700 0.0750 859,000 -0.01(-6.25%)
Jan 10, 2011 0.0900 0.0950 0.0750 0.0800 965,300 -0.01(-15.79%)
Jan 07, 2011 0.1050 0.1100 0.0850 0.0950 888,933 -0.01(-5.00%)
Jan 06, 2011 0.1050 0.1100 0.1000 0.1000 554,965 -0.01(-9.09%)
Jan 05, 2011 0.1150 0.1150 0.1000 0.1100 706,378 -0.01(-4.35%)
Jan 04, 2011 0.1150 0.1250 0.1100 0.1150 642,287 +0.00(+0.00%)
Dec 31, 2010 0.1250 0.1250 0.1150 0.1150 501,051 -0.01(-11.54%)
Dec 30, 2010 0.1250 0.1350 0.1150 0.1300 630,193 +0.00(+0.00%)
Dec 29, 2010 0.1100 0.1450 0.1100 0.1300 2,524,128 +0.03(+23.81%)
Dec 24, 2010 0.1050 0.1150 0.1000 0.1050 1,091,089 +0.00(+5.00%)
Dec 23, 2010 0.1350 0.1450 0.1000 0.1000 6,341,015 -0.05(-33.33%)
Dec 22, 2010 0.0700 0.2100 0.0700 0.1500 21,557,090 +0.08(+130.77%)
Dec 21, 2010 0.0600 0.0700 0.0600 0.0650 418,966 +0.00(+0.00%)
Dec 20, 2010 0.0700 0.0700 0.0600 0.0650 317,500 -0.01(-7.14%)
Dec 17, 2010 0.0550 0.0700 0.0550 0.0700 1,213,641 +0.02(+27.27%)
Dec 16, 2010 0.0600 0.0600 0.0550 0.0550 628,830 +0.00(+0.00%)
Dec 15, 2010 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 14, 2010 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 13, 2010 0.0550 0.0550 0.0550 0.0550 117,600 -0.00(-8.33%)
Dec 10, 2010 0.0550 0.0600 0.0550 0.0600 43,861 +0.00(+9.09%)
Dec 09, 2010 0.0500 0.0550 0.0500 0.0550 56,000 +0.00(+10.00%)
Dec 08, 2010 0.0550 0.0550 0.0500 0.0500 241,250 -0.00(-9.09%)
Dec 07, 2010 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Dec 06, 2010 0.0600 0.0600 0.0550 0.0550 511,400 +0.00(+0.00%)
Dec 03, 2010 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 02, 2010 0.0550 0.0550 0.0550 0.0550 314,699 -0.00(-8.33%)
Dec 01, 2010 0.0550 0.0600 0.0500 0.0600 571,998 +0.01(+20.00%)
Nov 30, 2010 0.0500 0.0500 0.0500 0.0500 100,500 +0.00(+0.00%)
Nov 29, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2010 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Nov 25, 2010 0.0500 0.0550 0.0500 0.0550 56,517 +0.00(+10.00%)
Nov 24, 2010 0.0500 0.0500 0.0500 0.0500 74,600 +0.00(+0.00%)
Nov 23, 2010 0.0450 0.0500 0.0450 0.0500 100,000 +0.00(+0.00%)
Nov 22, 2010 0.0500 0.0500 0.0500 0.0500 51,266 +0.00(+0.00%)
Nov 19, 2010 0.0500 0.0500 0.0500 0.0500 40 +0.00(+0.00%)
Nov 18, 2010 0.0500 0.0500 0.0500 0.0500 17,600 +0.00(+0.00%)
Nov 17, 2010 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 16, 2010 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 15, 2010 0.0500 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Nov 12, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2010 0.0500 0.0500 0.0500 0.0500 22 +0.00(+0.00%)
Nov 10, 2010 0.0500 0.0500 0.0450 0.0500 15,508 +0.00(+0.00%)
Nov 09, 2010 0.0500 0.0500 0.0450 0.0500 20,028 +0.00(+0.00%)
Nov 08, 2010 0.0550 0.0550 0.0500 0.0500 73,422 +0.01(+11.11%)
Nov 05, 2010 0.0500 0.0500 0.0450 0.0450 210,000 -0.01(-10.00%)
Nov 04, 2010 0.0600 0.0600 0.0500 0.0500 235,400 -0.00(-9.09%)
Nov 03, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2010 0.0500 0.0550 0.0500 0.0550 308,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.