Chronicle Journal: Finance

Marinemax Inc (NY: HZO )

48.77 USD -0.46 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.050 8.430 8.050 8.140 46,410 -0.10(-1.21%)
Oct 28, 2011 8.360 8.430 8.210 8.240 80,852 -0.20(-2.37%)
Oct 27, 2011 8.080 8.490 7.920 8.440 148,622 +0.69(+8.90%)
Oct 26, 2011 7.820 7.850 7.404 7.750 72,644 +0.07(+0.91%)
Oct 25, 2011 7.610 7.790 7.320 7.680 94,110 -0.03(-0.39%)
Oct 24, 2011 7.350 7.720 7.310 7.710 92,120 +0.37(+5.04%)
Oct 21, 2011 7.260 7.350 7.110 7.340 68,883 +0.24(+3.38%)
Oct 20, 2011 7.130 7.130 6.740 7.100 38,674 +0.02(+0.28%)
Oct 19, 2011 7.330 7.380 7.040 7.080 42,887 -0.27(-3.67%)
Oct 18, 2011 7.010 7.490 6.930 7.350 95,858 +0.36(+5.15%)
Oct 17, 2011 7.490 7.490 6.940 6.990 105,133 -0.54(-7.17%)
Oct 14, 2011 7.400 7.570 7.160 7.530 78,993 +0.24(+3.29%)
Oct 13, 2011 7.310 7.380 7.090 7.290 44,093 -0.10(-1.35%)
Oct 12, 2011 7.380 7.480 7.160 7.390 64,283 +0.05(+0.68%)
Oct 11, 2011 6.960 7.450 6.920 7.340 90,742 +0.25(+3.53%)
Oct 10, 2011 6.730 7.100 6.640 7.090 95,313 +0.52(+7.91%)
Oct 07, 2011 6.690 6.820 6.420 6.570 73,512 -0.08(-1.20%)
Oct 06, 2011 6.670 6.720 6.540 6.650 68,631 -0.05(-0.75%)
Oct 05, 2011 6.720 6.920 6.550 6.700 109,278 +0.01(+0.15%)
Oct 04, 2011 6.120 6.780 6.080 6.690 149,727 +0.51(+8.25%)
Oct 03, 2011 6.410 6.670 6.120 6.180 159,062 -0.29(-4.48%)
Sep 30, 2011 6.580 6.840 6.450 6.470 96,009 -0.26(-3.86%)
Sep 29, 2011 6.830 6.830 6.540 6.730 178,755 +0.07(+1.05%)
Sep 28, 2011 6.690 6.770 6.520 6.660 120,756 -0.02(-0.30%)
Sep 27, 2011 6.480 6.700 6.320 6.680 120,283 +0.33(+5.20%)
Sep 26, 2011 6.120 6.360 5.864 6.350 95,287 +0.30(+4.96%)
Sep 23, 2011 5.730 6.070 5.655 6.050 102,625 +0.34(+5.95%)
Sep 22, 2011 5.500 5.930 5.500 5.710 211,805 +0.02(+0.35%)
Sep 21, 2011 6.050 6.200 5.590 5.690 103,738 -0.36(-5.95%)
Sep 20, 2011 6.380 6.380 6.000 6.050 66,528 -0.30(-4.72%)
Sep 19, 2011 6.280 6.460 6.140 6.350 58,040 -0.09(-1.40%)
Sep 16, 2011 6.620 6.650 6.420 6.440 96,836 -0.13(-1.98%)
Sep 15, 2011 6.400 6.630 6.320 6.570 70,916 +0.26(+4.12%)
Sep 14, 2011 6.060 6.370 5.860 6.310 151,640 +0.32(+5.34%)
Sep 13, 2011 6.120 6.120 5.923 5.990 80,633 -0.08(-1.32%)
Sep 12, 2011 5.910 6.150 5.890 6.070 86,026 +0.03(+0.50%)
Sep 09, 2011 6.110 6.160 5.950 6.040 92,497 -0.14(-2.27%)
Sep 08, 2011 6.360 6.450 6.090 6.180 78,736 -0.25(-3.89%)
Sep 07, 2011 6.450 6.510 6.330 6.430 166,478 +0.13(+2.06%)
Sep 06, 2011 6.120 6.340 5.990 6.300 153,875 -0.09(-1.41%)
Sep 02, 2011 6.370 6.570 6.300 6.390 108,216 -0.17(-2.59%)
Sep 01, 2011 6.820 6.880 6.500 6.560 99,437 -0.23(-3.39%)
Aug 31, 2011 7.060 7.320 6.700 6.790 160,917 -0.22(-3.14%)
Aug 30, 2011 6.910 7.100 6.710 7.010 65,517 +0.01(+0.14%)
Aug 29, 2011 6.560 7.030 6.560 7.000 136,209 +0.52(+8.02%)
Aug 26, 2011 6.340 6.600 6.201 6.480 63,877 +0.08(+1.25%)
Aug 25, 2011 6.880 6.920 6.350 6.400 111,853 -0.42(-6.16%)
Aug 24, 2011 6.690 6.980 6.560 6.820 129,891 +0.11(+1.64%)
Aug 23, 2011 6.020 6.790 5.990 6.710 117,378 +0.75(+12.58%)
Aug 22, 2011 6.310 6.310 5.760 5.960 128,756 -0.07(-1.16%)
Aug 19, 2011 6.210 6.690 5.920 6.030 202,976 -0.41(-6.37%)
Aug 18, 2011 6.850 6.880 6.400 6.440 164,267 -0.68(-9.55%)
Aug 17, 2011 7.270 7.420 7.060 7.120 68,811 -0.07(-0.97%)
Aug 16, 2011 7.220 7.340 7.160 7.190 88,016 -0.16(-2.18%)
Aug 15, 2011 7.460 7.590 7.140 7.350 108,289 -0.01(-0.14%)
Aug 12, 2011 7.500 7.540 7.250 7.360 96,794 -0.04(-0.54%)
Aug 11, 2011 7.380 7.590 7.250 7.400 105,298 +0.08(+1.09%)
Aug 10, 2011 7.400 7.537 7.030 7.320 185,696 -0.38(-4.94%)
Aug 09, 2011 7.550 8.330 6.505 7.700 249,765 +0.95(+14.07%)
Aug 08, 2011 7.550 7.810 6.750 6.750 195,114 -0.98(-12.68%)
Aug 05, 2011 8.130 8.200 7.700 7.730 162,949 -0.28(-3.50%)
Aug 04, 2011 8.730 8.840 7.970 8.010 172,545 -0.80(-9.08%)
Aug 03, 2011 8.730 8.940 8.600 8.810 216,819 +0.11(+1.26%)
Aug 02, 2011 9.030 9.130 8.680 8.700 199,072 -0.35(-3.87%)
Aug 01, 2011 9.310 9.340 9.010 9.050 193,272 -0.14(-1.52%)
Jul 29, 2011 9.200 9.230 9.110 9.190 86,354 -0.11(-1.18%)
Jul 28, 2011 9.180 9.420 9.140 9.300 109,702 +0.15(+1.64%)
Jul 27, 2011 9.360 9.360 9.050 9.150 93,240 -0.27(-2.87%)
Jul 26, 2011 9.670 9.670 9.060 9.420 137,172 -0.14(-1.46%)
Jul 25, 2011 9.430 9.650 9.360 9.560 115,321 -0.03(-0.31%)
Jul 22, 2011 9.550 9.630 9.500 9.590 73,049 +0.13(+1.37%)
Jul 21, 2011 9.110 9.470 9.080 9.460 127,923 +0.36(+3.96%)
Jul 20, 2011 9.200 9.220 8.940 9.100 131,799 -0.11(-1.19%)
Jul 19, 2011 8.790 9.250 8.790 9.210 121,095 +0.54(+6.23%)
Jul 18, 2011 8.920 8.930 8.650 8.670 80,920 -0.32(-3.56%)
Jul 15, 2011 8.870 9.100 8.760 8.990 82,377 +0.12(+1.35%)
Jul 14, 2011 9.050 9.110 8.860 8.870 67,710 -0.19(-2.10%)
Jul 13, 2011 8.800 9.170 8.790 9.060 119,123 +0.29(+3.31%)
Jul 12, 2011 8.810 9.020 8.720 8.770 90,096 -0.06(-0.68%)
Jul 11, 2011 8.835 9.000 8.810 8.830 46,681 -0.15(-1.67%)
Jul 08, 2011 9.000 9.000 8.830 8.980 33,807 -0.27(-2.92%)
Jul 07, 2011 9.310 9.490 9.230 9.250 79,757 +0.08(+0.87%)
Jul 06, 2011 9.000 9.290 8.990 9.170 45,932 +0.17(+1.89%)
Jul 05, 2011 9.170 9.190 8.960 9.000 94,306 -0.20(-2.17%)
Jul 01, 2011 8.780 9.240 8.710 9.200 134,386 +0.44(+5.02%)
Jun 30, 2011 8.560 8.770 8.470 8.760 63,624 +0.22(+2.58%)
Jun 29, 2011 8.520 8.580 8.440 8.540 72,022 +0.04(+0.47%)
Jun 28, 2011 8.450 8.530 8.350 8.500 44,845 +0.07(+0.83%)
Jun 27, 2011 8.390 8.650 8.360 8.430 118,686 +0.01(+0.12%)
Jun 24, 2011 8.200 8.490 8.150 8.420 238,152 +0.24(+2.93%)
Jun 23, 2011 7.840 8.250 7.800 8.180 76,316 +0.20(+2.51%)
Jun 22, 2011 8.280 8.420 7.970 7.980 122,362 -0.36(-4.32%)
Jun 21, 2011 8.140 8.380 8.080 8.340 76,452 +0.29(+3.60%)
Jun 20, 2011 8.030 8.090 7.960 8.050 75,477 +0.13(+1.64%)
Jun 17, 2011 7.770 7.990 7.770 7.920 126,931 +0.24(+3.13%)
Jun 16, 2011 7.570 7.780 7.530 7.680 89,418 +0.10(+1.32%)
Jun 15, 2011 7.680 7.790 7.510 7.580 65,112 -0.22(-2.82%)
Jun 14, 2011 7.860 7.970 7.730 7.800 58,386 +0.08(+1.04%)
Jun 13, 2011 7.830 7.830 7.720 7.720 62,141 -0.09(-1.15%)
Jun 10, 2011 7.730 7.900 7.730 7.810 77,490 -0.01(-0.13%)
Jun 09, 2011 8.140 8.140 7.810 7.820 69,164 -0.32(-3.93%)
Jun 08, 2011 7.700 8.210 7.680 8.140 137,528 +0.40(+5.17%)
Jun 07, 2011 7.850 8.000 7.674 7.740 121,658 -0.08(-1.02%)
Jun 06, 2011 8.150 8.160 7.800 7.820 146,293 -0.33(-4.05%)
Jun 03, 2011 8.150 8.290 8.030 8.150 112,410 +0.13(+1.62%)
May 24, 2011 8.350 8.470 8.010 8.020 66,532 -0.27(-3.26%)
May 23, 2011 8.375 8.480 8.270 8.290 63,469 -0.24(-2.81%)
May 20, 2011 8.710 8.710 8.500 8.530 62,051 -0.25(-2.85%)
May 19, 2011 8.760 8.891 8.710 8.780 77,073 +0.06(+0.69%)
May 18, 2011 8.650 8.900 8.600 8.720 131,991 +0.01(+0.11%)
May 17, 2011 9.220 9.300 8.640 8.710 135,712 -0.62(-6.65%)
May 16, 2011 9.350 9.430 9.280 9.330 103,654 -0.13(-1.37%)
May 13, 2011 9.470 9.620 9.330 9.460 51,050 -0.01(-0.11%)
May 12, 2011 9.270 9.560 9.270 9.470 55,688 +0.11(+1.18%)
May 11, 2011 9.560 9.610 9.320 9.360 66,098 -0.23(-2.40%)
May 10, 2011 9.420 9.650 9.420 9.590 62,821 +0.24(+2.57%)
May 09, 2011 9.350 9.440 9.310 9.350 64,058 +0.01(+0.11%)
May 06, 2011 9.300 9.450 9.300 9.340 67,255 +0.18(+1.97%)
May 05, 2011 9.010 9.400 9.010 9.160 87,728 +0.07(+0.77%)
May 04, 2011 9.450 9.670 9.090 9.090 130,801 -0.31(-3.30%)
May 03, 2011 9.500 9.500 9.280 9.400 138,957 -0.11(-1.16%)
May 02, 2011 9.490 9.520 9.430 9.510 137,211 -0.05(-0.52%)
Apr 29, 2011 9.950 9.950 9.350 9.560 131,737 +0.01(+0.10%)
Apr 28, 2011 9.930 10.05 9.390 9.550 103,750 -0.43(-4.31%)
Apr 27, 2011 10.27 10.27 9.950 9.980 78,106 -0.26(-2.54%)
Apr 26, 2011 9.950 10.63 9.840 10.24 346,313 +0.33(+3.33%)
Apr 25, 2011 9.730 9.950 9.710 9.910 45,358 +0.16(+1.64%)
Apr 21, 2011 9.620 9.800 9.510 9.750 108,719 +0.23(+2.42%)
Apr 20, 2011 9.580 9.620 9.400 9.520 127,239 +0.23(+2.48%)
Apr 19, 2011 9.150 9.350 9.150 9.290 212,045 +0.20(+2.20%)
Apr 18, 2011 9.010 9.230 8.940 9.090 105,687 -0.17(-1.84%)
Apr 15, 2011 9.140 9.300 8.960 9.260 89,114 +0.10(+1.09%)
Apr 14, 2011 8.900 9.300 8.810 9.160 70,065 +0.14(+1.55%)
Apr 13, 2011 9.360 9.450 8.770 9.020 71,599 -0.26(-2.80%)
Apr 12, 2011 9.500 9.870 9.260 9.280 108,566 -0.29(-3.03%)
Apr 11, 2011 9.500 9.590 9.370 9.570 82,034 +0.07(+0.74%)
Apr 08, 2011 10.00 10.00 9.490 9.500 46,598 -0.41(-4.14%)
Apr 07, 2011 9.970 10.30 9.680 9.910 92,919 -0.03(-0.30%)
Apr 06, 2011 9.880 10.06 9.830 9.940 95,258 +0.17(+1.74%)
Apr 05, 2011 9.850 9.970 9.730 9.770 70,090 -0.13(-1.31%)
Apr 04, 2011 9.930 10.02 9.860 9.900 140,680 -0.02(-0.20%)
Apr 01, 2011 9.950 9.950 9.600 9.920 93,154 +0.06(+0.61%)
Mar 31, 2011 9.900 9.990 9.660 9.860 118,068 -0.09(-0.90%)
Mar 30, 2011 9.950 9.950 9.950 9.950 121,058 +0.36(+3.75%)
Mar 29, 2011 9.060 9.610 9.050 9.590 116,353 +0.54(+5.97%)
Mar 28, 2011 9.340 9.340 9.030 9.050 57,476 -0.21(-2.27%)
Mar 25, 2011 9.000 9.390 8.880 9.260 85,475 +0.32(+3.58%)
Mar 24, 2011 8.880 9.000 8.810 8.940 86,432 +0.06(+0.68%)
Mar 23, 2011 8.890 8.950 8.810 8.880 125,383 -0.05(-0.56%)
Mar 22, 2011 8.970 8.980 8.790 8.930 58,559 +0.01(+0.11%)
Mar 21, 2011 8.970 8.980 8.870 8.920 119,125 +0.15(+1.71%)
Mar 18, 2011 8.820 8.900 8.600 8.770 223,166 +0.04(+0.46%)
Mar 17, 2011 8.820 8.820 8.620 8.730 99,782 +0.13(+1.51%)
Mar 16, 2011 8.680 8.780 8.550 8.600 99,695 -0.13(-1.49%)
Mar 15, 2011 8.640 8.790 8.610 8.730 77,248 -0.15(-1.69%)
Mar 14, 2011 8.740 9.010 8.720 8.880 51,371 -0.03(-0.34%)
Mar 11, 2011 8.870 8.990 8.800 8.910 50,074 -0.03(-0.34%)
Mar 10, 2011 9.120 9.130 8.870 8.940 109,449 -0.37(-3.97%)
Mar 09, 2011 9.130 9.320 9.040 9.310 58,770 +0.18(+1.97%)
Mar 08, 2011 8.870 9.170 8.770 9.130 86,887 +0.28(+3.16%)
Mar 07, 2011 8.740 8.930 8.590 8.850 122,558 +0.14(+1.61%)
Mar 04, 2011 8.700 8.730 8.560 8.710 111,870 +0.04(+0.46%)
Mar 03, 2011 8.700 8.700 8.550 8.670 65,459 +0.10(+1.17%)
Mar 02, 2011 8.580 8.670 8.400 8.570 62,781 -0.05(-0.58%)
Mar 01, 2011 9.050 9.140 8.580 8.620 116,132 -0.41(-4.54%)
Feb 28, 2011 8.720 9.030 8.620 9.030 125,933 +0.40(+4.63%)
Feb 25, 2011 8.380 8.690 8.270 8.630 94,365 +0.38(+4.61%)
Feb 24, 2011 8.330 8.330 7.920 8.250 62,818 -0.09(-1.08%)
Feb 23, 2011 8.500 8.630 8.185 8.340 127,218 -0.17(-2.00%)
Feb 22, 2011 8.960 8.970 8.490 8.510 102,301 -0.59(-6.48%)
Feb 18, 2011 8.890 9.120 8.890 9.100 253,267 +0.24(+2.71%)
Feb 17, 2011 8.800 8.890 8.780 8.860 59,734 +0.04(+0.45%)
Feb 16, 2011 8.870 8.930 8.790 8.820 78,763 -0.03(-0.34%)
Feb 15, 2011 8.980 9.040 8.840 8.850 129,561 -0.14(-1.56%)
Feb 14, 2011 9.060 9.060 8.950 8.990 71,048 -0.06(-0.66%)
Feb 11, 2011 9.050 9.180 8.920 9.050 197,503 -0.08(-0.88%)
Feb 10, 2011 9.020 9.200 8.990 9.130 79,032 +0.04(+0.44%)
Feb 09, 2011 8.870 9.210 8.800 9.090 95,317 +0.22(+2.48%)
Feb 08, 2011 8.820 8.900 8.550 8.870 43,084 +0.06(+0.68%)
Feb 07, 2011 8.840 8.990 8.740 8.810 119,889 +0.03(+0.34%)
Feb 04, 2011 8.910 8.920 8.730 8.780 59,942 -0.17(-1.90%)
Feb 03, 2011 8.930 9.020 8.490 8.950 148,757 +0.12(+1.36%)
Feb 02, 2011 9.060 9.110 8.750 8.830 132,361 -0.29(-3.18%)
Feb 01, 2011 9.130 9.290 9.000 9.120 97,792 +0.08(+0.88%)
Jan 31, 2011 9.100 9.220 8.920 9.040 139,363 -0.01(-0.11%)
Jan 28, 2011 8.990 9.330 8.980 9.050 219,492 +0.05(+0.56%)
Jan 27, 2011 9.080 9.080 8.750 9.000 64,564 +0.02(+0.22%)
Jan 26, 2011 8.510 9.000 8.505 8.980 80,143 +0.49(+5.77%)
Jan 25, 2011 8.330 8.560 8.290 8.490 75,223 +0.06(+0.71%)
Jan 24, 2011 8.320 8.530 8.249 8.430 87,495 +0.13(+1.57%)
Jan 21, 2011 8.610 8.610 8.200 8.300 119,485 -0.26(-3.04%)
Jan 20, 2011 8.880 9.010 8.540 8.560 115,218 -0.40(-4.46%)
Jan 19, 2011 9.350 9.390 8.870 8.960 89,947 -0.42(-4.48%)
Jan 18, 2011 9.330 9.430 9.260 9.380 68,505 -0.03(-0.32%)
Jan 14, 2011 9.340 9.430 9.090 9.410 42,485 +0.03(+0.32%)
Jan 13, 2011 9.330 9.410 9.240 9.380 45,448 +0.02(+0.21%)
Jan 12, 2011 9.190 9.410 9.060 9.360 133,787 +0.30(+3.31%)
Jan 11, 2011 9.140 9.140 8.710 9.060 94,881 +0.02(+0.22%)
Jan 10, 2011 9.160 9.350 8.970 9.040 102,556 -0.20(-2.16%)
Jan 07, 2011 9.220 9.280 8.830 9.240 72,744 +0.08(+0.87%)
Jan 06, 2011 8.970 9.254 8.790 9.160 117,384 +0.20(+2.23%)
Jan 05, 2011 8.760 8.970 8.560 8.960 86,003 +0.20(+2.28%)
Jan 04, 2011 9.440 9.440 8.690 8.760 97,715 -0.68(-7.20%)
Jan 03, 2011 9.470 9.870 9.330 9.440 126,082 +0.09(+0.96%)
Dec 31, 2010 9.360 9.650 9.310 9.350 75,354 -0.07(-0.74%)
Dec 30, 2010 9.390 9.530 9.360 9.420 60,218 +0.00(+0.00%)
Dec 29, 2010 9.500 9.650 9.400 9.420 54,269 -0.04(-0.42%)
Dec 28, 2010 9.300 9.500 9.270 9.460 48,198 +0.15(+1.61%)
Dec 27, 2010 9.350 9.430 9.220 9.310 70,795 -0.10(-1.06%)
Dec 23, 2010 9.300 9.490 9.280 9.410 103,611 +0.10(+1.07%)
Dec 22, 2010 9.070 9.340 9.050 9.310 113,114 +0.29(+3.22%)
Dec 21, 2010 9.210 9.210 8.830 9.020 90,344 -0.17(-1.85%)
Dec 20, 2010 8.850 9.220 8.750 9.190 124,194 +0.37(+4.20%)
Dec 17, 2010 8.790 8.850 8.530 8.820 221,920 +0.03(+0.34%)
Dec 16, 2010 8.520 8.800 8.370 8.790 103,872 +0.32(+3.78%)
Dec 15, 2010 8.410 8.570 8.390 8.470 57,520 +0.02(+0.24%)
Dec 14, 2010 8.420 8.490 8.310 8.450 43,566 +0.04(+0.48%)
Dec 13, 2010 8.680 8.680 8.390 8.410 107,957 -0.23(-2.66%)
Dec 10, 2010 8.540 8.680 8.280 8.640 88,469 +0.15(+1.77%)
Dec 09, 2010 8.460 8.520 8.160 8.490 93,103 +0.14(+1.68%)
Dec 08, 2010 8.840 8.850 8.260 8.350 147,497 -0.45(-5.11%)
Dec 07, 2010 8.350 8.850 8.280 8.800 186,579 +0.58(+7.06%)
Dec 06, 2010 7.820 8.250 7.820 8.220 100,033 +0.36(+4.58%)
Dec 03, 2010 7.830 7.890 7.710 7.860 58,405 -0.03(-0.38%)
Dec 02, 2010 7.850 7.910 7.790 7.890 138,080 +0.07(+0.90%)
Dec 01, 2010 7.810 7.920 7.710 7.820 115,975 +0.19(+2.49%)
Nov 30, 2010 7.560 7.920 7.470 7.630 65,251 -0.07(-0.91%)
Nov 29, 2010 7.390 7.780 7.320 7.700 68,386 +0.22(+2.94%)
Nov 26, 2010 7.410 7.550 7.380 7.480 18,921 -0.02(-0.27%)
Nov 24, 2010 7.330 7.500 7.500 7.500 59,677 +0.28(+3.88%)
Nov 23, 2010 7.210 7.290 7.070 7.220 52,701 -0.13(-1.77%)
Nov 22, 2010 7.260 7.440 7.210 7.350 76,721 +0.04(+0.55%)
Nov 19, 2010 7.520 7.520 7.280 7.310 59,829 -0.23(-3.05%)
Nov 18, 2010 7.360 7.620 7.300 7.540 60,488 +0.28(+3.86%)
Nov 17, 2010 7.250 7.325 7.170 7.260 64,059 +0.05(+0.69%)
Nov 16, 2010 7.380 7.440 7.101 7.210 95,596 -0.26(-3.48%)
Nov 15, 2010 7.400 7.580 7.350 7.470 43,633 +0.13(+1.77%)
Nov 12, 2010 7.480 7.510 7.330 7.340 46,517 -0.25(-3.29%)
Nov 11, 2010 7.610 7.720 7.480 7.590 44,145 -0.15(-1.94%)
Nov 10, 2010 7.460 7.840 7.300 7.740 90,443 +0.28(+3.75%)
Nov 09, 2010 7.690 7.730 7.310 7.460 143,696 -0.19(-2.48%)
Nov 08, 2010 7.680 7.740 7.500 7.650 72,249 -0.13(-1.67%)
Nov 05, 2010 7.730 7.920 7.650 7.780 74,534 +0.00(+0.00%)
Nov 04, 2010 7.950 7.950 7.290 7.780 216,376 +0.51(+7.02%)
Nov 03, 2010 7.520 7.580 7.210 7.270 75,102 -0.22(-2.94%)
Nov 02, 2010 7.510 7.520 7.300 7.490 93,907 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.