Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 38.86 39.09 38.10 38.24 474,145 -0.46(-1.19%)
Aug 30, 2011 38.57 39.08 38.21 38.70 378,836 +0.16(+0.42%)
Aug 29, 2011 37.85 38.59 37.65 38.54 336,986 +1.10(+2.94%)
Aug 26, 2011 36.76 37.80 36.25 37.44 771,777 +0.61(+1.66%)
Aug 25, 2011 36.85 37.13 36.26 36.83 225,073 +0.01(+0.03%)
Aug 24, 2011 36.64 37.38 36.43 36.82 458,829 +0.00(+0.00%)
Aug 23, 2011 36.68 36.82 36.00 36.82 1,290,549 +0.44(+1.21%)
Aug 22, 2011 38.20 38.70 36.14 36.38 638,688 -1.32(-3.50%)
Aug 19, 2011 38.89 39.39 37.16 37.70 754,533 -1.42(-3.63%)
Aug 18, 2011 39.61 39.88 38.52 39.12 510,244 -0.94(-2.35%)
Aug 17, 2011 39.71 40.22 39.57 40.06 650,565 +0.64(+1.62%)
Aug 16, 2011 39.14 39.69 38.51 39.42 534,704 +0.11(+0.28%)
Aug 15, 2011 37.98 39.44 37.98 39.31 603,365 +1.60(+4.24%)
Aug 12, 2011 39.05 39.76 37.46 37.71 884,960 -1.25(-3.21%)
Aug 11, 2011 38.23 39.46 37.79 38.96 910,606 +0.94(+2.47%)
Aug 10, 2011 37.21 40.00 36.76 38.02 1,393,338 +0.51(+1.36%)
Aug 09, 2011 35.36 37.67 35.44 37.51 1,414,703 +2.61(+7.48%)
Aug 08, 2011 35.36 35.63 33.21 34.90 2,025,558 -2.00(-5.42%)
Aug 05, 2011 37.84 38.00 35.06 36.90 2,338,199 -0.81(-2.15%)
Aug 04, 2011 40.69 40.69 37.53 37.71 1,522,958 -3.05(-7.48%)
Aug 03, 2011 41.12 41.23 39.73 40.76 480,122 -0.44(-1.07%)
Aug 02, 2011 41.43 41.78 41.05 41.20 309,581 -0.35(-0.84%)
Aug 01, 2011 42.25 42.70 41.52 41.55 349,872 +0.22(+0.53%)
Jul 29, 2011 40.48 41.60 40.10 41.33 471,055 +0.37(+0.90%)
Jul 28, 2011 40.61 41.25 40.38 40.96 299,725 +0.28(+0.69%)
Jul 27, 2011 41.18 41.78 40.15 40.68 587,697 -0.78(-1.88%)
Jul 26, 2011 41.74 41.91 41.10 41.46 464,320 -0.28(-0.67%)
Jul 25, 2011 41.25 42.09 41.25 41.74 473,789 +0.23(+0.55%)
Jul 22, 2011 41.81 41.81 41.30 41.51 564,957 -0.58(-1.38%)
Jul 21, 2011 43.15 43.63 41.90 42.09 1,000,288 -0.98(-2.28%)
Jul 20, 2011 44.00 44.04 42.84 43.07 363,285 -0.46(-1.06%)
Jul 19, 2011 44.38 44.49 43.49 43.53 418,245 -0.50(-1.14%)
Jul 18, 2011 43.78 44.06 43.33 44.03 373,856 +0.27(+0.62%)
Jul 15, 2011 44.10 44.46 43.75 43.76 517,177 -0.32(-0.73%)
Jul 14, 2011 44.89 45.00 43.79 44.08 319,808 -0.70(-1.56%)
Jul 13, 2011 44.85 45.21 44.22 44.78 217,817 -0.13(-0.29%)
Jul 12, 2011 44.68 45.00 44.68 44.91 198,854 -0.08(-0.18%)
Jul 11, 2011 45.00 45.16 44.52 44.99 364,683 -0.01(-0.02%)
Jul 08, 2011 44.86 45.15 44.68 45.00 303,167 +0.00(+0.00%)
Jul 07, 2011 45.09 45.42 44.61 45.00 372,678 +0.17(+0.38%)
Jul 06, 2011 44.78 45.00 44.72 44.83 569,912 -0.16(-0.36%)
Jul 05, 2011 44.48 45.24 44.40 44.99 753,662 +0.31(+0.69%)
Jul 01, 2011 45.02 45.24 44.57 44.68 364,616 -0.28(-0.62%)
Jun 30, 2011 44.65 45.88 44.65 44.96 575,232 +0.51(+1.15%)
Jun 29, 2011 44.61 45.42 44.06 44.45 192,709 +0.46(+1.05%)
Jun 28, 2011 43.77 44.07 42.87 43.99 286,243 +0.44(+1.01%)
Jun 27, 2011 42.81 43.67 42.72 43.55 345,230 +0.49(+1.14%)
Jun 24, 2011 44.00 44.24 42.95 43.06 922,399 -2.51(-5.51%)
Jun 23, 2011 45.32 45.63 44.80 45.57 326,661 -0.32(-0.70%)
Jun 22, 2011 46.00 46.79 45.73 45.89 450,873 -0.19(-0.41%)
Jun 21, 2011 44.81 47.34 44.51 46.08 863,035 +1.33(+2.97%)
Jun 20, 2011 44.36 44.75 44.21 44.75 479,664 +0.51(+1.15%)
Jun 17, 2011 45.70 45.99 44.19 44.24 1,547,156 -1.72(-3.74%)
Jun 16, 2011 43.06 46.20 43.00 45.96 1,578,191 +3.49(+8.22%)
Jun 15, 2011 42.50 42.91 42.20 42.47 175,254 -0.24(-0.56%)
Jun 14, 2011 43.06 43.06 42.54 42.71 185,628 +0.12(+0.28%)
Jun 13, 2011 43.34 43.58 42.27 42.59 227,088 -0.62(-1.43%)
Jun 10, 2011 43.17 43.43 42.64 43.21 314,380 -0.33(-0.76%)
Jun 09, 2011 42.71 43.70 42.42 43.54 272,144 +1.18(+2.79%)
Jun 08, 2011 42.51 42.97 42.00 42.36 259,889 -0.03(-0.07%)
Jun 07, 2011 42.82 43.05 42.34 42.39 252,850 -0.22(-0.52%)
Jun 06, 2011 43.01 43.13 42.20 42.61 333,151 -0.59(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.