Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

194.73 USD +0.82 (+0.42%)
Streaming Delayed Price Updated: 8:50 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 60.65 61.25 60.25 60.72 1,242,086 +0.33(+0.55%)
Aug 30, 2011 59.99 60.69 59.65 60.39 969,943 +0.20(+0.33%)
Aug 29, 2011 60.00 60.24 59.56 60.19 955,237 +0.99(+1.67%)
Aug 26, 2011 58.11 59.33 57.62 59.20 1,014,579 +1.22(+2.10%)
Aug 25, 2011 59.20 60.11 57.83 57.98 1,038,663 -1.16(-1.96%)
Aug 24, 2011 57.97 59.20 57.75 59.14 1,317,250 +0.80(+1.37%)
Aug 23, 2011 57.60 58.74 57.27 58.34 1,138,026 +1.01(+1.76%)
Aug 22, 2011 58.68 58.72 56.92 57.33 1,979,413 -0.62(-1.07%)
Aug 19, 2011 56.01 58.33 55.80 57.95 2,229,842 +1.40(+2.48%)
Aug 18, 2011 55.43 57.10 54.97 56.55 2,583,777 -0.19(-0.33%)
Aug 17, 2011 56.11 56.92 55.92 56.74 1,330,798 +1.10(+1.98%)
Aug 16, 2011 55.69 56.23 55.13 55.64 1,574,293 -0.72(-1.28%)
Aug 15, 2011 55.49 56.39 54.71 56.36 1,283,200 +1.19(+2.16%)
Aug 12, 2011 55.73 56.14 54.64 55.17 1,339,425 +0.88(+1.62%)
Aug 11, 2011 56.27 57.00 53.22 54.29 5,604,867 +4.19(+8.36%)
Aug 10, 2011 50.30 51.42 49.50 50.10 1,893,478 -1.76(-3.39%)
Aug 09, 2011 51.93 51.91 49.66 51.86 2,227,818 +1.82(+3.64%)
Aug 08, 2011 51.93 52.07 49.82 50.04 2,562,611 -2.90(-5.48%)
Aug 05, 2011 53.08 53.39 51.90 52.94 1,887,154 +0.20(+0.38%)
Aug 04, 2011 53.76 53.94 52.73 52.74 1,493,961 -1.61(-2.96%)
Aug 03, 2011 53.35 54.52 52.61 54.35 1,273,559 +1.11(+2.08%)
Aug 02, 2011 54.08 54.94 53.18 53.24 1,016,290 -0.96(-1.77%)
Aug 01, 2011 54.97 55.44 53.91 54.20 709,947 -0.77(-1.40%)
Jul 29, 2011 54.53 55.44 54.15 54.97 1,279,024 +0.19(+0.35%)
Jul 28, 2011 55.77 55.77 54.54 54.78 1,411,918 -1.42(-2.53%)
Jul 27, 2011 57.43 57.43 56.10 56.20 1,535,241 -1.41(-2.45%)
Jul 26, 2011 56.99 57.69 56.63 57.61 1,435,116 +0.65(+1.14%)
Jul 25, 2011 55.51 57.06 55.22 56.96 1,639,144 +1.09(+1.95%)
Jul 22, 2011 55.90 56.04 55.79 55.87 1,109,805 +0.80(+1.45%)
Jul 21, 2011 54.99 55.19 54.50 55.07 1,315,131 +0.03(+0.05%)
Jul 20, 2011 55.53 55.56 54.60 55.04 1,002,298 -0.45(-0.81%)
Jul 19, 2011 55.00 55.99 55.00 55.49 1,159,576 +0.67(+1.22%)
Jul 18, 2011 55.20 55.41 54.58 54.82 1,190,656 -0.67(-1.21%)
Jul 15, 2011 56.68 56.73 55.15 55.49 1,458,909 -1.06(-1.87%)
Jul 14, 2011 57.00 57.60 56.43 56.55 1,888,219 -0.41(-0.72%)
Jul 13, 2011 58.57 58.73 56.91 56.96 2,110,719 -1.39(-2.38%)
Jul 12, 2011 58.41 59.06 58.30 58.35 1,849,512 -0.17(-0.29%)
Jul 11, 2011 58.89 59.16 58.03 58.52 971,579 -0.60(-1.01%)
Jul 08, 2011 59.20 60.00 59.03 59.12 1,091,735 -0.40(-0.67%)
Jul 07, 2011 58.37 59.67 58.37 59.52 929,111 +1.41(+2.43%)
Jul 06, 2011 58.21 58.82 57.95 58.11 1,001,811 -0.31(-0.53%)
Jul 05, 2011 59.15 59.26 57.95 58.42 1,012,965 -0.68(-1.15%)
Jul 01, 2011 58.44 59.65 58.29 59.10 811,137 +0.61(+1.04%)
Jun 30, 2011 57.96 58.91 57.96 58.49 1,452,107 +0.82(+1.42%)
Jun 29, 2011 58.23 58.25 57.45 57.67 961,440 -0.48(-0.83%)
Jun 28, 2011 58.20 58.54 57.81 58.15 869,218 +0.12(+0.21%)
Jun 27, 2011 58.10 58.47 57.70 58.03 1,132,663 +0.04(+0.07%)
Jun 24, 2011 58.97 59.34 57.70 57.99 1,133,867 -1.02(-1.73%)
Jun 23, 2011 58.31 59.08 58.06 59.01 1,494,388 +0.36(+0.61%)
Jun 22, 2011 58.92 59.37 58.62 58.65 1,442,882 -0.24(-0.41%)
Jun 21, 2011 59.04 59.26 58.25 58.89 1,077,599 -0.15(-0.25%)
Jun 20, 2011 59.22 59.24 58.96 59.04 1,730,375 +0.92(+1.58%)
Jun 17, 2011 58.67 59.50 58.05 58.12 2,851,017 -0.47(-0.80%)
Jun 16, 2011 57.18 58.74 57.07 58.59 1,705,143 +1.15(+2.00%)
Jun 15, 2011 57.02 58.19 56.81 57.44 1,867,562 +0.19(+0.33%)
Jun 14, 2011 57.27 57.55 56.58 57.25 3,024,579 -0.72(-1.24%)
Jun 13, 2011 58.33 58.92 57.93 57.97 985,481 +0.00(+0.00%)
Jun 10, 2011 58.15 58.50 57.60 57.97 1,200,915 -0.19(-0.33%)
Jun 09, 2011 58.22 58.55 57.76 58.16 1,171,682 -0.24(-0.41%)
Jun 08, 2011 58.35 58.67 57.87 58.40 1,259,920 -0.03(-0.05%)
Jun 07, 2011 58.65 59.13 57.55 58.43 1,556,517 -0.46(-0.78%)
Jun 06, 2011 59.49 59.91 58.86 58.89 1,019,098 -0.88(-1.47%)
Jun 03, 2011 59.87 60.47 59.04 59.77 1,078,552 -2.43(-3.91%)
May 24, 2011 63.06 63.08 61.91 62.20 1,984,286 -0.79(-1.25%)
May 23, 2011 62.34 63.45 61.91 62.99 1,073,004 -0.28(-0.44%)
May 20, 2011 63.40 64.12 61.63 63.27 2,618,188 -0.22(-0.35%)
May 19, 2011 64.20 65.00 62.58 63.49 6,040,140 -7.17(-10.15%)
May 18, 2011 69.80 70.66 68.95 70.66 1,474,807 +0.94(+1.35%)
May 17, 2011 69.84 69.93 68.56 69.72 1,389,470 -0.46(-0.66%)
May 16, 2011 71.80 71.92 70.18 70.18 1,173,576 -1.98(-2.74%)
May 13, 2011 69.43 72.32 69.41 72.16 2,244,166 +2.75(+3.96%)
May 12, 2011 68.82 69.83 68.17 69.41 1,422,467 +0.58(+0.84%)
May 11, 2011 66.32 69.19 66.24 68.83 2,486,071 +2.55(+3.85%)
May 10, 2011 65.60 66.44 65.60 66.28 830,775 +0.77(+1.18%)
May 09, 2011 65.02 65.83 64.88 65.51 715,409 +0.46(+0.71%)
May 06, 2011 66.12 66.60 65.02 65.05 683,758 -0.81(-1.23%)
May 05, 2011 65.50 66.55 65.12 65.86 1,061,833 +0.10(+0.15%)
May 04, 2011 66.05 66.55 65.28 65.76 896,452 -0.30(-0.45%)
May 03, 2011 65.09 66.13 65.05 66.06 773,821 +0.62(+0.95%)
May 02, 2011 65.39 65.49 65.35 65.44 802,323 -0.02(-0.03%)
Apr 29, 2011 66.03 66.03 64.99 65.46 990,707 -0.72(-1.09%)
Apr 28, 2011 66.07 66.23 65.11 66.18 910,367 -0.17(-0.26%)
Apr 27, 2011 65.92 66.81 65.88 66.35 747,874 +0.44(+0.67%)
Apr 26, 2011 65.95 66.45 65.75 65.91 548,265 +0.18(+0.27%)
Apr 25, 2011 65.91 66.10 64.99 65.73 441,387 -0.69(-1.04%)
Apr 21, 2011 66.34 66.50 65.83 66.42 319,758 +0.29(+0.44%)
Apr 20, 2011 65.50 66.17 65.20 66.13 915,528 +1.13(+1.74%)
Apr 19, 2011 64.75 65.11 64.52 65.00 872,396 +0.50(+0.78%)
Apr 18, 2011 63.55 64.70 63.34 64.50 1,030,173 +0.66(+1.03%)
Apr 15, 2011 63.96 64.40 63.73 63.84 1,184,832 -0.13(-0.20%)
Apr 14, 2011 63.67 64.24 63.33 63.97 878,061 -0.03(-0.05%)
Apr 13, 2011 64.28 64.65 63.36 64.00 1,928,851 -1.64(-2.50%)
Apr 12, 2011 65.33 66.00 65.27 65.64 754,975 -0.01(-0.02%)
Apr 11, 2011 65.15 65.93 64.56 65.65 1,419,189 -0.81(-1.22%)
Apr 08, 2011 67.58 67.66 66.22 66.46 874,234 -0.84(-1.25%)
Apr 07, 2011 67.48 67.81 66.27 67.30 618,155 -0.29(-0.43%)
Apr 06, 2011 68.12 68.85 67.27 67.59 769,439 -0.19(-0.28%)
Apr 05, 2011 66.05 68.20 65.92 67.78 1,086,066 +1.68(+2.54%)
Apr 04, 2011 66.36 66.40 65.64 66.10 650,663 -0.06(-0.09%)
Apr 01, 2011 65.98 66.39 65.73 66.16 571,226 +0.54(+0.82%)
Mar 31, 2011 66.03 66.03 64.94 65.62 706,688 -0.29(-0.44%)
Mar 30, 2011 65.70 66.04 65.25 65.91 659,398 +0.32(+0.49%)
Mar 29, 2011 65.49 65.66 65.18 65.59 464,349 -0.03(-0.05%)
Mar 28, 2011 66.51 66.54 65.55 65.62 645,213 -0.64(-0.97%)
Mar 25, 2011 66.71 66.83 66.02 66.26 744,156 -0.26(-0.39%)
Mar 24, 2011 65.72 66.86 65.47 66.52 1,010,456 +1.18(+1.81%)
Mar 23, 2011 64.94 65.65 64.33 65.34 836,516 +0.35(+0.54%)
Mar 22, 2011 64.98 65.42 64.92 64.99 1,052,882 -0.01(-0.02%)
Mar 21, 2011 65.36 65.43 64.98 65.00 1,002,079 +0.20(+0.31%)
Mar 18, 2011 64.83 65.06 63.19 64.80 1,557,508 +0.32(+0.50%)
Mar 17, 2011 65.63 65.63 64.30 64.48 941,052 -0.45(-0.69%)
Mar 16, 2011 65.16 65.51 64.56 64.93 1,199,813 -0.49(-0.75%)
Mar 15, 2011 65.44 65.79 65.28 65.42 1,034,435 +0.14(+0.21%)
Mar 14, 2011 65.18 65.98 64.91 65.28 1,021,770 -0.32(-0.49%)
Mar 11, 2011 64.51 65.67 64.20 65.60 1,065,661 +0.71(+1.09%)
Mar 10, 2011 63.96 65.61 63.75 64.89 1,230,790 +0.38(+0.59%)
Mar 09, 2011 64.17 64.99 63.76 64.51 855,941 +0.43(+0.67%)
Mar 08, 2011 63.08 64.57 62.49 64.08 1,251,675 +1.03(+1.63%)
Mar 07, 2011 64.09 64.09 62.99 63.05 864,484 -0.74(-1.16%)
Mar 04, 2011 64.35 64.44 63.47 63.79 746,635 -0.67(-1.04%)
Mar 03, 2011 63.24 64.53 62.96 64.46 1,089,196 +1.44(+2.28%)
Mar 02, 2011 62.57 63.48 61.99 63.02 971,527 +0.39(+0.62%)
Mar 01, 2011 62.99 63.35 62.22 62.63 1,201,081 -0.05(-0.08%)
Feb 28, 2011 62.60 63.06 62.29 62.68 1,199,687 +0.05(+0.08%)
Feb 25, 2011 61.43 62.69 61.29 62.63 1,058,445 +1.31(+2.14%)
Feb 24, 2011 60.54 61.71 60.54 61.32 1,792,204 +0.62(+1.02%)
Feb 23, 2011 61.31 61.90 60.35 60.70 1,231,760 -0.73(-1.19%)
Feb 22, 2011 61.85 61.93 60.35 61.43 1,313,410 -0.96(-1.54%)
Feb 18, 2011 62.78 63.07 62.32 62.39 865,363 -0.42(-0.67%)
Feb 17, 2011 64.00 64.00 62.74 62.81 1,494,525 -1.60(-2.48%)
Feb 16, 2011 63.72 65.00 63.72 64.41 1,247,670 +0.88(+1.39%)
Feb 15, 2011 63.45 64.16 63.25 63.53 1,067,356 -0.25(-0.39%)
Feb 14, 2011 64.95 65.00 63.50 63.78 1,332,392 -1.52(-2.33%)
Feb 11, 2011 65.15 65.41 64.02 65.30 1,662,249 +0.05(+0.08%)
Feb 10, 2011 64.75 67.00 63.73 65.25 4,428,059 -0.75(-1.14%)
Feb 09, 2011 64.90 66.80 64.90 66.00 2,097,136 +1.10(+1.69%)
Feb 08, 2011 64.43 65.23 64.36 64.90 1,107,007 +0.40(+0.62%)
Feb 07, 2011 64.26 65.03 64.26 64.50 954,680 +0.52(+0.81%)
Feb 04, 2011 62.48 64.12 62.20 63.98 843,784 +1.50(+2.40%)
Feb 03, 2011 61.61 62.83 61.40 62.48 694,442 +0.87(+1.41%)
Feb 02, 2011 63.35 63.35 61.30 61.61 1,224,812 -1.74(-2.75%)
Feb 01, 2011 64.22 64.42 63.34 63.35 869,210 -0.59(-0.92%)
Jan 31, 2011 64.54 65.16 63.90 63.94 839,128 -0.15(-0.23%)
Jan 28, 2011 64.37 64.37 63.03 64.09 1,187,112 -0.06(-0.09%)
Jan 27, 2011 64.29 64.73 63.79 64.15 958,663 -0.10(-0.16%)
Jan 26, 2011 63.90 64.55 62.68 64.25 1,129,111 +0.23(+0.36%)
Jan 25, 2011 63.46 64.14 62.94 64.02 747,565 +0.58(+0.91%)
Jan 24, 2011 63.72 63.90 63.16 63.44 576,052 -0.07(-0.11%)
Jan 21, 2011 63.56 63.94 62.52 63.51 756,726 +0.35(+0.55%)
Jan 20, 2011 63.27 64.34 62.85 63.16 693,275 -0.30(-0.47%)
Jan 19, 2011 62.64 64.21 62.39 63.46 864,488 +0.55(+0.87%)
Jan 18, 2011 63.20 63.62 62.36 62.91 1,133,162 -0.27(-0.43%)
Jan 14, 2011 62.92 63.53 62.80 63.18 624,860 +0.19(+0.30%)
Jan 13, 2011 62.85 63.40 62.40 62.99 732,338 +0.19(+0.30%)
Jan 12, 2011 62.23 63.63 62.11 62.80 1,024,583 +0.83(+1.34%)
Jan 11, 2011 62.44 62.61 61.44 61.97 857,161 -0.37(-0.59%)
Jan 10, 2011 61.55 62.77 61.00 62.34 1,213,359 +0.46(+0.74%)
Jan 07, 2011 60.45 62.11 60.30 61.88 1,160,552 +1.61(+2.67%)
Jan 06, 2011 61.99 62.29 60.09 60.27 1,513,628 -2.05(-3.29%)
Jan 05, 2011 62.32 63.21 61.96 62.32 1,426,049 +0.08(+0.13%)
Jan 04, 2011 65.46 65.50 61.86 62.24 1,916,595 -3.26(-4.98%)
Jan 03, 2011 66.50 66.74 65.47 65.50 826,328 -0.65(-0.98%)
Dec 31, 2010 66.60 66.92 66.14 66.15 479,888 -0.57(-0.85%)
Dec 30, 2010 66.56 67.00 66.37 66.72 495,221 +0.27(+0.41%)
Dec 29, 2010 66.15 66.81 66.15 66.45 403,742 +0.20(+0.30%)
Dec 28, 2010 66.42 66.66 66.01 66.25 459,155 -0.17(-0.26%)
Dec 27, 2010 66.26 66.73 65.95 66.42 387,169 -0.15(-0.23%)
Dec 23, 2010 66.46 66.83 66.39 66.57 408,159 +0.01(+0.02%)
Dec 22, 2010 66.77 67.11 66.37 66.56 453,086 -0.17(-0.25%)
Dec 21, 2010 67.52 67.72 66.52 66.73 448,584 -0.66(-0.98%)
Dec 20, 2010 66.69 67.57 66.31 67.39 650,030 +0.60(+0.90%)
Dec 17, 2010 67.75 67.77 66.54 66.79 1,489,413 -1.09(-1.61%)
Dec 16, 2010 67.90 68.02 66.88 67.88 664,098 +0.10(+0.15%)
Dec 15, 2010 67.83 68.50 67.67 67.78 492,828 -0.25(-0.37%)
Dec 14, 2010 68.15 68.36 67.54 68.03 457,946 +0.03(+0.04%)
Dec 13, 2010 68.10 68.30 67.46 68.00 545,182 +0.08(+0.12%)
Dec 10, 2010 67.90 68.39 67.63 67.92 392,402 +0.05(+0.07%)
Dec 09, 2010 67.90 68.24 67.64 67.87 337,890 +0.16(+0.24%)
Dec 08, 2010 67.24 68.10 67.24 67.71 503,712 +0.51(+0.76%)
Dec 07, 2010 69.38 69.51 67.11 67.20 1,168,847 -1.34(-1.96%)
Dec 06, 2010 68.28 69.08 68.28 68.54 821,235 +0.31(+0.45%)
Dec 03, 2010 67.43 68.39 67.13 68.23 636,984 +0.69(+1.02%)
Dec 02, 2010 66.16 67.58 65.87 67.54 689,698 +1.39(+2.10%)
Dec 01, 2010 66.62 66.98 65.74 66.15 987,108 +0.11(+0.17%)
Nov 30, 2010 66.33 67.25 65.94 66.04 1,693,054 -0.87(-1.30%)
Nov 29, 2010 66.91 67.21 66.05 66.91 570,965 -0.20(-0.30%)
Nov 26, 2010 66.93 67.73 66.56 67.11 294,263 +0.11(+0.16%)
Nov 24, 2010 66.44 67.00 67.00 67.00 775,681 +0.73(+1.10%)
Nov 23, 2010 66.12 66.34 65.41 66.27 417,840 -0.19(-0.29%)
Nov 22, 2010 65.00 66.93 64.92 66.46 684,196 +1.39(+2.14%)
Nov 19, 2010 65.30 65.50 64.87 65.07 419,917 -0.44(-0.67%)
Nov 18, 2010 65.99 66.65 65.36 65.51 631,408 +0.01(+0.02%)
Nov 17, 2010 65.29 65.91 64.77 65.50 645,118 +0.21(+0.32%)
Nov 16, 2010 64.76 65.80 64.71 65.29 1,121,970 +0.08(+0.12%)
Nov 15, 2010 64.63 66.01 64.58 65.21 1,139,793 +0.68(+1.05%)
Nov 12, 2010 66.09 66.31 64.38 64.53 1,218,093 -1.81(-2.73%)
Nov 11, 2010 67.97 68.88 64.75 66.34 3,366,457 -0.38(-0.57%)
Nov 10, 2010 66.42 67.27 66.08 66.72 2,165,074 +0.71(+1.08%)
Nov 09, 2010 66.20 66.30 65.52 66.01 1,394,514 +0.04(+0.06%)
Nov 08, 2010 64.90 66.79 64.90 65.97 1,313,873 +0.34(+0.52%)
Nov 05, 2010 65.99 66.11 65.37 65.63 647,795 -0.18(-0.27%)
Nov 04, 2010 65.62 65.81 65.08 65.81 498,046 +0.87(+1.34%)
Nov 03, 2010 64.57 65.09 64.19 64.94 555,278 +0.37(+0.57%)
Nov 02, 2010 65.11 65.19 64.48 64.57 471,948 -0.19(-0.29%)
Nov 01, 2010 65.29 65.34 64.46 64.76 555,642 -0.22(-0.34%)
Oct 29, 2010 63.90 65.01 63.49 64.98 1,058,489 +1.10(+1.72%)
Oct 28, 2010 62.19 64.31 62.03 63.88 1,540,115 +2.46(+4.01%)
Oct 27, 2010 61.54 61.75 60.79 61.42 798,001 -0.66(-1.06%)
Oct 25, 2010 61.77 62.43 61.53 62.08 576,792 +0.68(+1.11%)
Oct 22, 2010 60.93 61.45 60.52 61.40 689,733 +0.39(+0.64%)
Oct 21, 2010 60.81 61.38 60.53 61.01 646,138 -0.14(-0.23%)
Oct 20, 2010 60.56 61.16 60.21 61.15 757,538 +0.76(+1.26%)
Oct 19, 2010 59.81 60.97 59.80 60.39 869,420 +0.03(+0.05%)
Oct 18, 2010 60.96 61.30 60.04 60.36 463,358 -0.60(-0.98%)
Oct 15, 2010 60.21 61.15 60.14 60.96 844,410 +1.17(+1.96%)
Oct 14, 2010 60.08 60.39 59.55 59.79 534,700 -0.19(-0.32%)
Oct 13, 2010 60.21 60.60 59.49 59.98 626,222 +0.12(+0.20%)
Oct 12, 2010 59.21 60.20 58.89 59.86 627,411 +0.59(+1.00%)
Oct 11, 2010 58.49 59.45 58.28 59.27 523,466 +0.72(+1.23%)
Oct 08, 2010 58.55 59.45 58.32 58.55 772,579 -0.24(-0.41%)
Oct 07, 2010 58.76 59.06 58.10 58.79 1,266 +0.34(+0.58%)
Oct 06, 2010 58.58 58.85 57.87 58.45 385,033 -0.22(-0.37%)
Oct 05, 2010 58.21 58.95 57.98 58.67 600 +0.89(+1.54%)
Oct 04, 2010 58.40 58.64 57.22 57.78 983,757 -0.92(-1.57%)
Oct 01, 2010 58.70 59.61 57.96 58.70 838,606 +0.02(+0.03%)
Sep 30, 2010 58.68 59.51 58.08 58.68 6,741 -0.98(-1.64%)
Sep 29, 2010 59.25 59.78 59.25 59.66 717,484 +0.20(+0.34%)
Sep 28, 2010 59.69 59.74 58.86 59.46 470 +0.08(+0.13%)
Sep 27, 2010 59.49 59.75 59.17 59.38 488,165 -0.23(-0.39%)
Sep 24, 2010 59.27 59.90 58.97 59.61 870,749 +0.75(+1.27%)
Sep 23, 2010 59.61 60.21 58.86 58.86 3,361 -0.95(-1.59%)
Sep 22, 2010 58.24 59.89 58.04 59.81 1,327,199 +1.40(+2.40%)
Sep 21, 2010 59.28 59.28 58.00 58.41 213 -0.75(-1.27%)
Sep 20, 2010 58.35 59.70 58.26 59.16 1,230,354 +1.01(+1.74%)
Sep 17, 2010 58.15 58.24 57.27 58.15 1,079,164 +0.74(+1.29%)
Sep 15, 2010 57.32 57.45 56.66 57.41 671,950 +0.05(+0.09%)
Sep 14, 2010 56.58 57.58 56.42 57.36 1,946 +0.80(+1.41%)
Sep 13, 2010 56.70 57.02 56.37 56.56 827,281 +0.49(+0.87%)
Sep 10, 2010 56.12 56.49 55.88 56.07 449,882 +0.03(+0.05%)
Sep 09, 2010 57.15 57.26 55.81 56.04 109 -0.52(-0.92%)
Sep 08, 2010 56.28 56.80 56.05 56.56 371 +0.28(+0.50%)
Sep 07, 2010 56.38 56.88 56.04 56.28 206 -0.26(-0.46%)
Sep 03, 2010 56.72 57.63 55.85 56.54 916,020 +0.25(+0.44%)
Sep 02, 2010 55.43 56.49 55.43 56.29 3,089 +0.81(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.