Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 59.49 59.49 58.55 58.97 1,099,697 -0.65(-1.09%)
Apr 28, 2011 59.52 59.67 58.66 59.62 1,010,518 -0.15(-0.26%)
Apr 27, 2011 59.39 60.19 59.35 59.77 830,149 +0.40(+0.67%)
Apr 26, 2011 59.41 59.86 59.23 59.38 608,581 +0.16(+0.27%)
Apr 25, 2011 59.38 59.55 58.54 59.22 489,945 -0.62(-1.04%)
Apr 21, 2011 59.77 59.91 59.31 59.84 354,935 +0.26(+0.44%)
Apr 20, 2011 59.01 59.61 58.74 59.58 1,016,247 +1.02(+1.74%)
Apr 19, 2011 58.33 58.65 58.13 58.56 968,370 +0.45(+0.78%)
Apr 18, 2011 57.25 58.29 57.06 58.11 1,143,504 +0.59(+1.03%)
Apr 15, 2011 57.62 58.02 57.41 57.51 1,315,178 -0.12(-0.20%)
Apr 14, 2011 57.36 57.87 57.05 57.63 974,658 -0.03(-0.05%)
Apr 13, 2011 57.91 58.24 57.08 57.66 2,141,048 -1.48(-2.50%)
Apr 12, 2011 58.86 59.46 58.80 59.13 838,031 -0.01(-0.02%)
Apr 11, 2011 58.69 59.40 58.16 59.14 1,575,317 -0.73(-1.22%)
Apr 08, 2011 60.88 60.95 59.66 59.87 970,410 -0.76(-1.25%)
Apr 07, 2011 60.79 61.09 59.70 60.63 686,159 -0.26(-0.43%)
Apr 06, 2011 61.37 62.03 60.61 60.89 854,086 -0.17(-0.28%)
Apr 05, 2011 59.50 61.44 59.39 61.06 1,205,546 +1.51(+2.54%)
Apr 04, 2011 59.78 59.82 59.13 59.55 722,244 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.