Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 63.17 63.72 62.88 62.91 500,785 -0.65(-1.02%)
Dec 29, 2011 63.70 64.27 62.83 63.56 532,632 +0.08(+0.13%)
Dec 28, 2011 64.13 64.77 63.41 63.48 526,004 -0.60(-0.93%)
Dec 27, 2011 63.35 64.46 63.22 64.07 604,007 +0.61(+0.95%)
Dec 23, 2011 62.92 63.65 62.85 63.47 454,914 +1.58(+2.55%)
Dec 21, 2011 62.31 62.50 61.59 61.89 1,129,164 -0.39(-0.62%)
Dec 20, 2011 61.42 62.57 61.31 62.28 898,965 +1.81(+2.99%)
Dec 19, 2011 61.56 61.83 60.44 60.47 832,335 -0.91(-1.49%)
Dec 16, 2011 61.67 61.96 61.04 61.38 1,202,892 +0.26(+0.43%)
Dec 15, 2011 60.99 61.54 60.79 61.12 683,779 +0.73(+1.21%)
Dec 14, 2011 61.24 61.25 60.22 60.39 907,165 -0.90(-1.47%)
Dec 13, 2011 62.83 63.22 61.12 61.29 826,506 -1.14(-1.82%)
Dec 12, 2011 63.09 63.26 62.38 62.43 1,301,511 -1.01(-1.59%)
Dec 09, 2011 63.16 63.88 63.00 63.44 857,847 +0.34(+0.54%)
Dec 08, 2011 62.78 63.72 62.63 63.10 640,619 -0.09(-0.14%)
Dec 07, 2011 62.92 63.47 62.85 63.19 676,338 -0.08(-0.13%)
Dec 06, 2011 63.40 63.68 62.96 63.27 840,736 +0.15(+0.24%)
Dec 05, 2011 62.75 63.68 62.56 63.12 604,061 +0.78(+1.25%)
Dec 02, 2011 62.68 62.71 61.83 62.34 683,334 +0.28(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.