Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 19.35 19.39 19.23 19.33 10,127,783 +0.13(+0.65%)
Aug 30, 2011 19.21 19.28 19.05 19.20 12,161,729 -0.05(-0.26%)
Aug 29, 2011 18.98 19.26 18.97 19.25 11,133,842 +0.42(+2.24%)
Aug 26, 2011 18.91 18.93 18.51 18.83 14,466,856 -0.13(-0.69%)
Aug 25, 2011 19.32 19.35 18.89 18.96 12,090,032 -0.34(-1.74%)
Aug 24, 2011 18.89 19.39 18.86 19.30 11,093,445 +0.37(+1.94%)
Aug 23, 2011 18.74 18.99 18.56 18.93 13,467,859 +0.27(+1.44%)
Aug 22, 2011 18.95 19.00 18.55 18.66 11,272,833 -0.05(-0.29%)
Aug 19, 2011 18.78 18.95 18.58 18.71 12,464,282 -0.08(-0.41%)
Aug 18, 2011 18.74 18.90 18.54 18.79 16,648,381 -0.26(-1.39%)
Aug 17, 2011 19.00 19.31 18.99 19.05 11,551,505 +0.15(+0.81%)
Aug 16, 2011 18.71 19.03 18.65 18.90 13,467,957 -0.03(-0.17%)
Aug 15, 2011 18.40 18.97 18.36 18.93 15,646,504 +0.68(+3.73%)
Aug 12, 2011 18.53 18.63 18.18 18.25 13,621,855 -0.16(-0.88%)
Aug 11, 2011 18.03 18.65 17.87 18.41 20,571,138 +0.57(+3.20%)
Aug 10, 2011 18.05 18.31 17.78 17.84 23,283,896 -0.47(-2.56%)
Aug 09, 2011 18.30 18.31 17.48 18.31 44,093,664 +0.64(+3.63%)
Aug 08, 2011 18.30 18.51 17.58 17.67 26,962,536 -0.90(-4.86%)
Aug 05, 2011 18.68 18.78 18.14 18.57 29,968,660 +0.02(+0.12%)
Aug 04, 2011 19.12 19.26 18.54 18.55 25,957,188 -0.71(-3.70%)
Aug 03, 2011 19.21 19.29 18.97 19.26 16,643,170 +0.00(+0.02%)
Aug 02, 2011 19.50 19.54 19.25 19.26 16,095,038 -0.35(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.