Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0310 0.0310 0.0310 0.0310 35,000 -0.01(-22.50%)
Aug 30, 2011 0.0400 0.0400 0.0400 0.0400 46,000 +0.01(+29.03%)
Aug 26, 2011 0.0310 0.0310 0.0310 0 -0.01(-31.11%)
Aug 25, 2011 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Aug 24, 2011 0.0400 0.0400 0.0300 0.0400 150,000 +0.00(+14.29%)
Aug 23, 2011 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Aug 22, 2011 0.0300 0.0300 0.0300 0.0300 8,333 -0.02(-37.50%)
Aug 19, 2011 0.0480 0.0480 0.0480 0.0480 1,000 +0.02(+60.00%)
Aug 18, 2011 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Aug 16, 2011 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 15, 2011 0.0450 0.0450 0.0400 0.0450 113,900 +0.00(+9.76%)
Aug 12, 2011 0.0410 0.0410 0.0410 0.0410 50,000 -0.02(-31.67%)
Aug 10, 2011 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Aug 09, 2011 0.0400 0.0400 0.0400 0.0400 4,857 -0.01(-20.00%)
Aug 08, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 05, 2011 0.0500 0.0700 0.0500 0.0500 57,500 +0.00(+0.00%)
Aug 04, 2011 0.0380 0.0700 0.0380 0.0500 37,000 +0.02(+66.67%)
Aug 03, 2011 0.0400 0.0400 0.0300 0.0300 50,000 -0.02(-40.00%)
Jul 26, 2011 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 25, 2011 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jul 21, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2011 0.0680 0.0680 0.0500 0.0500 60,000 -0.02(-26.47%)
Jul 19, 2011 0.0680 0.0680 0.0680 0.0680 500 +0.01(+23.64%)
Jul 18, 2011 0.0580 0.0680 0.0550 0.0550 75,000 -0.00(-1.26%)
Jul 15, 2011 0.0557 0.0557 0.0557 0.0557 110,000 -0.00(-2.28%)
Jul 14, 2011 0.0570 0.0570 0.0570 0.0570 100,000 +0.00(+1.79%)
Jul 13, 2011 0.0560 0.0560 0.0560 0.0560 20,000 -0.00(-6.67%)
Jul 11, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2011 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Jul 05, 2011 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Jun 30, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2011 0.0700 0.0700 0.0700 0.0700 32,673 +0.01(+7.69%)
Jun 28, 2011 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 24, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2011 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Jun 22, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 21, 2011 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jun 20, 2011 0.0700 0.0700 0.0700 0.0700 80,000 -0.00(-6.67%)
Jun 17, 2011 0.0600 0.0750 0.0600 0.0750 74,500 +0.02(+36.36%)
Jun 16, 2011 0.0550 0.0600 0.0520 0.0550 155,000 +0.00(+10.00%)
Jun 15, 2011 0.0500 0.0550 0.0500 0.0500 124,478 +0.00(+0.00%)
Jun 08, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.