Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 77.11 80.88 76.59 80.15 9,959 +2.64(+3.41%)
Mar 30, 2011 76.71 78.41 75.60 77.50 10,123 +1.28(+1.67%)
Mar 29, 2011 73.64 76.65 70.36 76.23 16,251 +2.34(+3.17%)
Mar 28, 2011 75.65 75.89 71.51 73.89 21,295 -1.70(-2.25%)
Mar 25, 2011 74.71 76.26 74.52 75.59 4,430 +1.55(+2.09%)
Mar 24, 2011 70.18 74.98 70.00 74.04 5,504 +3.95(+5.64%)
Mar 23, 2011 65.04 70.60 64.49 70.09 6,009 +4.68(+7.16%)
Mar 22, 2011 62.21 65.41 61.42 65.41 12,982 +3.22(+5.18%)
Mar 21, 2011 62.40 63.13 61.82 62.18 29,658 +2.28(+3.81%)
Mar 18, 2011 62.12 62.82 59.90 59.90 15,631 -1.49(-2.43%)
Mar 17, 2011 61.39 63.37 59.81 61.39 11,858 +0.82(+1.35%)
Mar 16, 2011 63.89 65.04 60.57 60.57 6,802 -3.68(-5.72%)
Mar 15, 2011 62.59 64.89 62.58 64.25 9,250 +0.70(+1.10%)
Mar 14, 2011 66.26 66.26 63.52 63.55 6,402 -3.16(-4.74%)
Mar 11, 2011 70.54 70.54 66.10 66.71 22,074 -4.74(-6.64%)
Mar 10, 2011 74.65 74.65 70.80 71.45 6,765 -2.89(-3.88%)
Mar 09, 2011 74.55 74.70 74.28 74.34 1,243 -0.33(-0.45%)
Mar 08, 2011 72.34 74.67 70.89 74.67 2,742 +2.00(+2.75%)
Mar 07, 2011 73.28 73.92 71.80 72.68 2,254 -0.79(-1.07%)
Mar 04, 2011 74.46 74.46 72.18 73.46 3,476 +0.82(+1.13%)
Mar 03, 2011 72.95 74.16 72.19 72.65 5,378 +0.33(+0.46%)
Mar 02, 2011 71.89 72.71 71.65 72.31 2,880 +0.27(+0.38%)
Mar 01, 2011 72.56 73.43 71.16 72.04 3,921 -0.27(-0.38%)
Feb 28, 2011 69.17 72.83 69.17 72.31 3,440 +3.90(+5.71%)
Feb 25, 2011 67.83 70.83 67.83 68.41 16,055 +1.12(+1.66%)
Feb 24, 2011 67.14 69.56 67.14 67.29 7,386 +0.39(+0.59%)
Feb 23, 2011 65.71 67.71 65.11 66.90 3,693 +0.73(+1.10%)
Feb 22, 2011 66.29 67.35 65.86 66.17 4,653 -1.18(-1.75%)
Feb 18, 2011 65.96 67.80 65.32 67.35 6,403 +1.06(+1.60%)
Feb 17, 2011 65.53 66.59 65.53 66.29 1,690 +0.70(+1.06%)
Feb 16, 2011 64.84 67.89 62.96 65.59 4,382 +1.27(+1.98%)
Feb 15, 2011 65.26 65.74 64.32 64.32 3,607 -0.85(-1.30%)
Feb 14, 2011 64.20 65.59 64.20 65.17 3,326 +0.70(+1.08%)
Feb 11, 2011 64.78 65.02 64.17 64.47 1,515 -0.27(-0.42%)
Feb 10, 2011 65.26 65.50 63.93 64.75 2,300 -0.67(-1.02%)
Feb 09, 2011 64.38 65.44 63.72 65.41 2,792 +0.97(+1.50%)
Feb 08, 2011 62.57 64.59 61.66 64.44 4,027 +2.18(+3.50%)
Feb 07, 2011 61.17 62.26 61.17 62.26 1,375 +0.76(+1.23%)
Feb 04, 2011 61.30 62.54 60.90 61.51 5,578 +0.36(+0.59%)
Feb 03, 2011 61.11 61.66 60.66 61.14 3,937 +0.15(+0.25%)
Feb 02, 2011 61.14 61.78 60.87 60.99 3,076 -0.54(-0.89%)
Feb 01, 2011 62.38 62.38 60.54 61.54 4,557 -0.51(-0.83%)
Jan 31, 2011 62.45 62.84 61.93 62.05 3,162 +0.09(+0.15%)
Jan 28, 2011 62.57 63.66 61.96 61.96 5,805 -0.58(-0.92%)
Jan 27, 2011 63.26 63.26 60.39 62.54 5,132 -0.42(-0.67%)
Jan 26, 2011 60.45 63.69 60.45 62.96 5,690 +1.82(+2.97%)
Jan 25, 2011 59.96 61.14 57.57 61.14 7,066 +1.33(+2.23%)
Jan 24, 2011 61.87 61.87 57.81 59.81 8,232 -1.70(-2.76%)
Jan 21, 2011 63.11 63.26 61.51 61.51 6,529 -1.45(-2.31%)
Jan 20, 2011 63.60 63.78 61.93 62.96 5,645 -0.88(-1.38%)
Jan 19, 2011 64.72 65.32 63.63 63.84 2,671 -1.15(-1.77%)
Jan 18, 2011 64.14 65.17 63.60 64.99 1,768 +0.85(+1.32%)
Jan 14, 2011 64.96 64.96 63.60 64.14 3,143 -1.18(-1.81%)
Jan 13, 2011 65.17 65.62 64.78 65.32 1,606 -0.27(-0.42%)
Jan 12, 2011 65.26 65.68 64.26 65.59 5,790 +0.51(+0.79%)
Jan 11, 2011 65.20 65.71 64.78 65.08 1,617 -0.12(-0.19%)
Jan 10, 2011 65.05 65.20 63.14 65.20 11,300 -0.09(-0.14%)
Jan 07, 2011 67.26 67.29 63.78 65.29 9,662 -1.47(-2.20%)
Jan 06, 2011 67.44 68.41 66.14 66.76 6,244 -0.47(-0.70%)
Jan 05, 2011 63.54 69.68 63.44 67.23 19,340 +3.30(+5.16%)
Jan 04, 2011 62.93 64.32 62.93 63.93 8,844 +0.51(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.