Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 40.91 41.66 40.91 41.41 1,436,637 +0.56(+1.38%)
Jan 28, 2011 42.06 42.42 40.69 40.84 1,899,824 -1.16(-2.76%)
Jan 27, 2011 42.78 43.19 41.60 42.00 2,053,607 -0.70(-1.64%)
Jan 26, 2011 42.06 43.20 41.98 42.71 1,432,001 +0.80(+1.91%)
Jan 25, 2011 42.38 42.44 41.06 41.91 1,160,796 -0.45(-1.06%)
Jan 24, 2011 42.00 42.82 41.94 42.36 1,107,793 +0.43(+1.03%)
Jan 21, 2011 41.96 42.39 41.58 41.92 1,180,625 +0.36(+0.86%)
Jan 20, 2011 42.46 42.57 40.92 41.56 3,059,170 -1.05(-2.47%)
Jan 19, 2011 43.83 43.86 42.25 42.62 2,164,407 -1.20(-2.74%)
Jan 18, 2011 43.92 44.28 43.24 43.82 4,874,947 -0.07(-0.17%)
Jan 14, 2011 45.05 45.05 43.38 43.89 3,036,359 -1.34(-2.96%)
Jan 13, 2011 45.21 45.88 44.67 45.23 2,156,191 +0.22(+0.49%)
Jan 12, 2011 44.30 45.21 44.28 45.01 2,435,074 +1.15(+2.63%)
Jan 11, 2011 42.92 44.02 42.82 43.86 1,509,698 +1.23(+2.89%)
Jan 10, 2011 42.28 42.93 41.78 42.62 1,856,697 +0.17(+0.40%)
Jan 07, 2011 42.87 43.11 41.47 42.45 1,867,710 -0.29(-0.69%)
Jan 06, 2011 43.31 43.85 42.35 42.75 1,911,417 -0.45(-1.04%)
Jan 05, 2011 42.52 43.43 42.14 43.20 1,622,741 +0.55(+1.28%)
Jan 04, 2011 43.40 43.46 41.79 42.65 1,440,871 -0.55(-1.27%)
Jan 03, 2011 41.82 43.47 41.73 43.20 2,792,917 +1.82(+4.40%)
Dec 31, 2010 41.33 41.73 41.28 41.38 831,288 -0.09(-0.22%)
Dec 30, 2010 41.65 41.91 41.42 41.46 606,426 -0.14(-0.33%)
Dec 29, 2010 41.52 42.07 41.37 41.60 622,770 +0.22(+0.53%)
Dec 28, 2010 41.44 41.58 41.07 41.38 483,035 +0.13(+0.32%)
Dec 27, 2010 41.13 41.38 41.01 41.25 396,600 -0.03(-0.08%)
Dec 23, 2010 41.22 41.45 41.06 41.29 686,525 -0.06(-0.14%)
Dec 22, 2010 41.04 41.48 41.01 41.34 1,332,904 +0.24(+0.58%)
Dec 21, 2010 39.73 41.24 39.48 41.11 1,972,621 +1.55(+3.92%)
Dec 20, 2010 38.70 39.61 38.35 39.55 1,526,912 +1.12(+2.91%)
Dec 17, 2010 37.99 38.99 37.94 38.43 2,595,535 +0.39(+1.03%)
Dec 16, 2010 38.15 38.33 37.67 38.04 1,421,759 -0.11(-0.30%)
Dec 15, 2010 39.22 39.48 38.05 38.16 1,961,684 -1.18(-3.01%)
Dec 14, 2010 39.32 40.31 39.09 39.34 2,281,720 +0.10(+0.25%)
Dec 13, 2010 38.97 39.72 38.84 39.24 1,088,064 +0.70(+1.82%)
Dec 10, 2010 38.27 39.10 38.27 38.54 995,405 -0.25(-0.65%)
Dec 09, 2010 38.74 39.25 38.57 38.79 1,768,415 +0.38(+0.98%)
Dec 08, 2010 39.15 39.27 37.80 38.42 1,922,274 -0.65(-1.67%)
Dec 07, 2010 38.04 40.30 37.66 39.07 4,680,072 +1.43(+3.80%)
Dec 06, 2010 37.54 37.73 37.28 37.64 1,650,579 -0.06(-0.15%)
Dec 03, 2010 37.29 37.81 37.18 37.70 1,436,520 +0.16(+0.44%)
Dec 02, 2010 36.40 37.57 36.40 37.54 1,156,116 +1.15(+3.17%)
Dec 01, 2010 38.62 38.62 36.08 36.38 2,749,207 -0.48(-1.31%)
Nov 30, 2010 36.07 37.14 35.78 36.87 2,190,249 +0.41(+1.12%)
Nov 29, 2010 37.33 37.37 36.21 36.46 1,893,505 -1.13(-3.00%)
Nov 26, 2010 37.72 37.89 37.34 37.59 671,962 -0.44(-1.16%)
Nov 24, 2010 37.26 38.03 38.03 38.03 1,462,148 +0.62(+1.66%)
Nov 23, 2010 37.42 37.45 36.79 37.41 1,258,174 -0.42(-1.12%)
Nov 22, 2010 38.31 38.39 37.45 37.83 1,619,492 -0.73(-1.89%)
Nov 19, 2010 37.75 38.59 37.41 38.56 1,676,413 +1.15(+3.08%)
Nov 18, 2010 37.23 37.76 37.12 37.41 1,128,686 +0.58(+1.57%)
Nov 17, 2010 36.36 37.18 36.25 36.83 1,386,921 +0.42(+1.17%)
Nov 16, 2010 37.09 37.09 35.58 36.40 1,695,824 -0.96(-2.56%)
Nov 15, 2010 38.03 38.36 37.28 37.36 2,483,386 +0.23(+0.62%)
Nov 12, 2010 37.75 38.11 36.59 37.13 2,369,699 -0.97(-2.55%)
Nov 11, 2010 37.16 38.57 37.14 38.10 2,426,697 +0.61(+1.63%)
Nov 10, 2010 36.88 37.65 36.52 37.49 1,891,944 +0.56(+1.53%)
Nov 09, 2010 36.75 37.98 36.41 36.92 3,640,708 +0.65(+1.78%)
Nov 08, 2010 36.17 36.33 35.94 36.28 1,099,555 -0.02(-0.07%)
Nov 05, 2010 36.08 36.30 35.92 36.30 945,702 +0.11(+0.32%)
Nov 04, 2010 35.27 36.29 35.20 36.19 1,895,503 +1.27(+3.65%)
Nov 03, 2010 34.89 35.39 34.15 34.91 1,365,144 +0.01(+0.02%)
Nov 02, 2010 34.77 35.18 34.66 34.91 1,219,002 +0.43(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.