Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 105.12 105.97 104.46 105.11 987,323 +0.51(+0.49%)
Mar 30, 2011 105.08 106.43 103.36 104.61 631,427 +0.43(+0.41%)
Mar 29, 2011 101.55 104.89 101.55 104.17 1,116,331 +1.95(+1.91%)
Mar 28, 2011 103.62 104.54 102.07 102.22 823,144 -1.48(-1.43%)
Mar 25, 2011 103.17 104.08 102.74 103.70 722,071 +0.45(+0.44%)
Mar 24, 2011 102.80 103.42 101.25 103.25 1,015,457 +0.72(+0.71%)
Mar 23, 2011 103.83 105.40 100.59 102.53 1,600,849 -3.43(-3.24%)
Mar 22, 2011 107.02 107.32 105.19 105.96 1,235,785 -0.17(-0.16%)
Mar 21, 2011 106.27 107.05 105.52 106.12 778,572 +3.94(+3.85%)
Mar 18, 2011 103.50 103.72 100.82 102.19 1,358,085 -0.49(-0.48%)
Mar 17, 2011 101.02 103.65 100.91 102.67 731,126 +2.68(+2.68%)
Mar 16, 2011 101.36 103.39 99.04 99.99 1,304,788 -0.79(-0.79%)
Mar 15, 2011 100.39 101.81 100.19 100.78 1,103,296 +0.37(+0.37%)
Mar 14, 2011 97.08 100.51 96.23 100.41 838,557 +1.41(+1.43%)
Mar 11, 2011 96.98 102.91 96.69 99.00 857,155 +0.69(+0.70%)
Mar 10, 2011 98.49 99.82 95.02 98.32 1,412,560 -1.28(-1.29%)
Mar 09, 2011 99.24 101.83 97.46 99.60 1,272,948 -2.91(-2.84%)
Mar 08, 2011 106.38 106.38 100.99 102.51 1,166,925 -3.86(-3.63%)
Mar 07, 2011 106.93 107.95 104.81 106.37 545,287 -0.26(-0.25%)
Mar 04, 2011 106.57 107.27 105.58 106.63 612,013 +0.35(+0.33%)
Mar 03, 2011 106.11 107.27 105.55 106.28 536,799 +0.19(+0.18%)
Mar 02, 2011 104.08 106.20 103.56 106.09 703,317 +1.73(+1.66%)
Mar 01, 2011 105.24 105.46 103.10 104.36 975,549 +0.06(+0.06%)
Feb 28, 2011 107.84 108.63 102.32 104.30 2,269,401 -3.25(-3.03%)
Feb 25, 2011 105.53 107.60 104.48 107.55 935,999 +2.21(+2.10%)
Feb 24, 2011 104.54 106.76 103.17 105.34 1,275,524 -0.66(-0.62%)
Feb 23, 2011 104.52 107.02 104.46 106.00 1,209,659 +1.25(+1.20%)
Feb 22, 2011 104.16 106.69 102.17 104.74 1,178,548 +1.37(+1.33%)
Feb 18, 2011 103.11 104.33 101.89 103.37 699,538 +0.28(+0.28%)
Feb 17, 2011 101.80 103.51 101.79 103.09 737,749 +0.87(+0.85%)
Feb 16, 2011 100.02 102.37 99.80 102.21 923,030 +2.58(+2.59%)
Feb 15, 2011 99.35 100.89 98.98 99.64 1,008,586 +0.73(+0.74%)
Feb 14, 2011 97.31 100.10 97.12 98.90 899,442 +1.89(+1.95%)
Feb 11, 2011 96.36 97.36 96.01 97.01 880,431 +0.57(+0.59%)
Feb 10, 2011 94.86 96.53 94.32 96.44 635,132 +1.11(+1.16%)
Feb 09, 2011 94.56 97.08 94.34 95.34 1,253,486 +0.23(+0.24%)
Feb 08, 2011 94.60 95.27 92.93 95.11 937,311 +1.05(+1.11%)
Feb 07, 2011 94.09 95.71 93.72 94.06 930,975 +0.39(+0.42%)
Feb 04, 2011 94.27 94.92 92.62 93.67 921,498 -0.87(-0.92%)
Feb 03, 2011 94.31 95.43 93.47 94.54 786,573 +0.10(+0.10%)
Feb 02, 2011 93.89 96.74 93.70 94.45 762,071 +0.40(+0.43%)
Feb 01, 2011 94.52 96.82 93.63 94.04 1,423,162 -0.24(-0.26%)
Jan 31, 2011 89.31 94.57 89.31 94.29 2,107,521 +4.90(+5.48%)
Jan 28, 2011 86.25 89.91 86.20 89.39 1,587,861 +3.53(+4.11%)
Jan 27, 2011 88.71 89.14 85.62 85.86 1,490,336 -2.62(-2.96%)
Jan 26, 2011 85.78 89.04 85.67 88.48 1,492,839 +3.27(+3.84%)
Jan 25, 2011 86.49 86.81 83.55 85.21 1,352,950 -2.09(-2.39%)
Jan 24, 2011 88.06 88.06 86.34 87.29 716,165 -0.98(-1.11%)
Jan 21, 2011 89.24 90.00 87.78 88.27 943,286 +0.11(+0.12%)
Jan 20, 2011 89.55 90.06 85.13 88.17 1,522,549 -2.40(-2.65%)
Jan 19, 2011 93.40 94.17 90.45 90.57 967,650 -2.52(-2.70%)
Jan 18, 2011 92.57 93.45 91.63 93.08 741,699 +0.89(+0.97%)
Jan 14, 2011 90.62 92.32 89.66 92.19 1,018,378 +1.72(+1.91%)
Jan 13, 2011 90.15 91.55 88.98 90.47 994,912 +0.59(+0.65%)
Jan 12, 2011 88.02 90.37 86.82 89.88 1,390,759 +3.04(+3.50%)
Jan 11, 2011 86.77 89.06 86.22 86.84 1,169,141 +1.30(+1.52%)
Jan 10, 2011 84.42 85.72 83.94 85.54 586,091 +1.00(+1.18%)
Jan 07, 2011 82.91 84.59 82.42 84.54 944,940 +0.78(+0.94%)
Jan 06, 2011 84.97 85.57 83.39 83.76 726,706 -0.99(-1.17%)
Jan 05, 2011 85.23 85.36 83.68 84.75 1,097,170 -1.47(-1.70%)
Jan 04, 2011 88.12 88.25 85.21 86.22 769,757 -0.88(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.