Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 40.80 40.80 40.32 40.58 389,609 -0.22(-0.54%)
Dec 29, 2011 40.69 40.98 40.00 40.80 739,426 +0.29(+0.72%)
Dec 28, 2011 41.50 42.00 40.00 40.51 589,549 -0.69(-1.67%)
Dec 27, 2011 40.48 41.38 39.85 41.20 732,345 +1.40(+3.52%)
Dec 23, 2011 39.17 40.13 39.17 39.80 578,174 -0.02(-0.05%)
Dec 21, 2011 39.91 39.91 39.15 39.82 443,437 +0.11(+0.28%)
Dec 20, 2011 39.51 40.00 39.40 39.71 852,798 +0.34(+0.86%)
Dec 19, 2011 38.99 39.62 38.83 39.37 593,441 +0.53(+1.36%)
Dec 16, 2011 38.55 39.26 38.40 38.84 704,886 +0.50(+1.30%)
Dec 15, 2011 37.54 38.49 37.25 38.34 402,650 +1.16(+3.12%)
Dec 14, 2011 38.00 38.44 37.05 37.18 650,849 -0.59(-1.56%)
Dec 13, 2011 38.09 38.35 37.50 37.77 534,414 -0.21(-0.55%)
Dec 12, 2011 38.37 38.37 37.34 37.98 474,020 -0.61(-1.58%)
Dec 09, 2011 37.80 38.61 37.52 38.59 573,762 +0.80(+2.12%)
Dec 08, 2011 38.05 38.20 37.40 37.79 620,964 -0.26(-0.68%)
Dec 07, 2011 38.10 38.25 37.64 38.05 536,215 +0.10(+0.26%)
Dec 06, 2011 37.79 38.22 37.56 37.95 787,333 +0.32(+0.85%)
Dec 05, 2011 36.86 37.95 36.86 37.63 917,359 +1.20(+3.29%)
Dec 02, 2011 36.60 36.91 34.52 36.43 585,592 +0.12(+0.33%)
Dec 01, 2011 35.37 36.91 34.98 36.31 789,359 +1.02(+2.89%)
Nov 30, 2011 35.22 35.48 34.52 35.29 1,909,116 +0.65(+1.88%)
Nov 29, 2011 35.05 35.33 34.36 34.64 1,125,665 -0.40(-1.14%)
Nov 28, 2011 35.88 36.45 34.29 35.04 642,683 +0.08(+0.23%)
Nov 25, 2011 35.02 35.30 34.80 34.96 73,055 +0.10(+0.29%)
Nov 23, 2011 35.62 35.79 34.74 34.86 622,868 -0.76(-2.13%)
Nov 22, 2011 36.36 36.46 35.22 35.62 888,009 -0.87(-2.38%)
Nov 21, 2011 37.35 37.51 36.10 36.49 408,061 -1.07(-2.85%)
Nov 18, 2011 37.84 38.15 37.18 37.56 335,561 +0.00(+0.00%)
Nov 17, 2011 37.38 37.92 36.88 37.56 425,762 +0.18(+0.48%)
Nov 16, 2011 37.85 37.91 37.16 37.38 328,357 -0.57(-1.50%)
Nov 15, 2011 37.75 38.10 37.13 37.95 345,116 +0.33(+0.88%)
Nov 14, 2011 38.10 38.18 37.40 37.62 259,316 -0.18(-0.48%)
Nov 11, 2011 38.02 38.09 37.67 37.80 308,942 -0.07(-0.18%)
Nov 10, 2011 37.51 38.08 36.88 37.87 521,581 +0.83(+2.24%)
Nov 09, 2011 38.34 38.44 37.03 37.04 368,262 -1.65(-4.26%)
Nov 08, 2011 38.50 38.84 37.78 38.69 540,551 +0.39(+1.02%)
Nov 07, 2011 37.30 38.38 37.05 38.30 415,084 +0.72(+1.92%)
Nov 04, 2011 36.78 37.58 36.31 37.58 346,989 +0.47(+1.27%)
Nov 03, 2011 36.27 37.50 36.07 37.11 462,526 +0.77(+2.12%)
Nov 02, 2011 37.90 38.05 36.24 36.34 500,508 -0.73(-1.97%)
Nov 01, 2011 37.76 37.76 36.80 37.07 503,332 -1.18(-3.08%)
Oct 31, 2011 38.58 38.73 37.71 38.25 699,090 -0.33(-0.86%)
Oct 28, 2011 38.31 38.86 38.00 38.58 1,098,717 +0.06(+0.16%)
Oct 27, 2011 39.30 39.34 38.35 38.52 1,290,708 -0.05(-0.13%)
Oct 26, 2011 38.24 38.92 37.82 38.57 1,217,705 +1.09(+2.91%)
Oct 25, 2011 37.75 38.34 37.00 37.48 805,627 -0.14(-0.37%)
Oct 24, 2011 36.77 37.64 36.57 37.62 558,644 +0.98(+2.67%)
Oct 21, 2011 36.74 36.74 36.30 36.64 825,461 +0.33(+0.91%)
Oct 20, 2011 36.67 36.68 35.84 36.31 315,200 -0.05(-0.14%)
Oct 19, 2011 36.48 36.85 36.17 36.36 546,087 -0.03(-0.08%)
Oct 18, 2011 36.66 36.80 35.80 36.39 788,755 +0.04(+0.11%)
Oct 17, 2011 35.52 36.49 35.52 36.35 852,415 +0.64(+1.79%)
Oct 14, 2011 35.44 35.80 34.89 35.71 568,891 +0.76(+2.17%)
Oct 13, 2011 35.68 35.68 33.88 34.95 1,258,545 -0.79(-2.21%)
Oct 12, 2011 36.46 36.46 35.50 35.74 982,801 -0.27(-0.75%)
Oct 11, 2011 34.95 36.20 34.59 36.01 782,659 +1.02(+2.92%)
Oct 10, 2011 34.65 35.12 34.40 34.99 616,490 +0.75(+2.19%)
Oct 07, 2011 34.93 35.45 34.11 34.24 1,279,279 -0.50(-1.44%)
Oct 06, 2011 34.21 34.81 34.19 34.74 1,389,384 +1.75(+5.30%)
Oct 05, 2011 32.20 33.46 31.25 32.99 744,263 +0.92(+2.87%)
Oct 04, 2011 32.55 32.76 30.78 32.07 1,306,077 -0.96(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.