Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.05 10.21 9.750 10.13 15,207 +0.07(+0.70%)
Apr 28, 2011 10.33 10.38 9.980 10.06 14,894 -0.38(-3.64%)
Apr 27, 2011 10.63 10.63 9.950 10.44 48,510 -0.15(-1.42%)
Apr 26, 2011 11.04 11.04 10.37 10.59 49,274 -0.47(-4.25%)
Apr 25, 2011 10.85 11.28 10.80 11.06 24,943 +0.22(+2.04%)
Apr 21, 2011 10.56 10.94 10.56 10.84 8,415 +0.19(+1.77%)
Apr 20, 2011 11.50 11.50 10.61 10.65 29,881 -0.49(-4.40%)
Apr 19, 2011 10.78 11.25 10.40 11.14 19,189 +0.29(+2.67%)
Apr 18, 2011 11.38 11.38 10.71 10.85 17,257 -0.48(-4.24%)
Apr 15, 2011 11.21 11.42 11.21 11.33 6,700 +0.12(+1.07%)
Apr 14, 2011 11.43 11.47 11.11 11.21 12,316 -0.16(-1.41%)
Apr 13, 2011 11.16 11.49 11.13 11.37 21,452 +0.27(+2.48%)
Apr 12, 2011 11.03 11.22 10.67 11.10 10,525 +0.04(+0.41%)
Apr 11, 2011 11.50 11.60 11.05 11.05 19,541 -0.34(-2.99%)
Apr 08, 2011 11.15 11.50 11.00 11.39 23,640 +0.35(+3.17%)
Apr 07, 2011 11.00 11.14 10.75 11.04 23,719 +0.13(+1.19%)
Apr 06, 2011 11.01 11.01 10.65 10.91 23,299 -0.15(-1.36%)
Apr 05, 2011 11.04 11.36 9.710 11.06 177,944 -0.20(-1.78%)
Apr 04, 2011 11.49 11.73 11.08 11.26 118,967 -0.43(-3.68%)
Apr 01, 2011 11.88 12.20 11.50 11.69 33,771 -0.26(-2.18%)
Mar 31, 2011 12.16 12.18 11.84 11.95 33,262 -0.21(-1.73%)
Mar 30, 2011 11.84 12.20 11.71 12.16 94,337 +0.21(+1.76%)
Mar 29, 2011 12.03 12.40 11.61 11.95 95,382 -0.02(-0.17%)
Mar 28, 2011 11.72 12.04 11.69 11.97 30,081 +0.14(+1.18%)
Mar 25, 2011 11.49 11.83 11.41 11.83 33,568 +0.30(+2.60%)
Mar 24, 2011 11.45 11.60 11.25 11.53 20,809 +0.09(+0.79%)
Mar 23, 2011 11.53 11.69 11.40 11.44 25,626 -0.21(-1.80%)
Mar 22, 2011 11.71 12.04 11.60 11.65 15,405 -0.22(-1.85%)
Mar 21, 2011 12.00 12.02 11.70 11.87 31,663 +0.08(+0.68%)
Mar 18, 2011 11.55 12.00 11.38 11.79 37,802 +0.24(+2.08%)
Mar 17, 2011 11.54 11.62 11.18 11.55 25,960 -0.08(-0.69%)
Mar 16, 2011 11.50 11.93 11.50 11.63 40,213 +0.01(+0.09%)
Mar 15, 2011 11.58 11.94 11.47 11.62 59,134 -0.32(-2.69%)
Mar 14, 2011 11.57 11.97 11.56 11.94 78,870 +0.09(+0.76%)
Mar 11, 2011 11.68 11.90 11.32 11.85 86,402 -0.10(-0.84%)
Mar 10, 2011 12.25 12.35 11.87 11.95 237,895 -0.56(-4.48%)
Mar 09, 2011 12.47 12.54 12.43 12.51 88,167 +0.01(+0.08%)
Mar 08, 2011 12.25 12.50 12.25 12.50 91,276 +0.08(+0.64%)
Mar 07, 2011 12.57 12.63 12.20 12.42 132,916 -0.28(-2.20%)
Mar 04, 2011 11.95 12.71 11.55 12.70 202,494 +0.72(+6.01%)
Mar 03, 2011 11.23 11.99 10.99 11.98 173,550 +1.08(+9.91%)
Mar 02, 2011 10.63 11.00 10.60 10.90 78,506 +0.15(+1.40%)
Mar 01, 2011 10.70 10.78 10.41 10.75 111,579 +0.31(+2.97%)
Feb 28, 2011 9.530 10.70 9.240 10.44 109,895 +0.41(+4.09%)
Feb 25, 2011 9.782 10.10 9.780 10.03 555,119 +0.31(+3.19%)
Feb 24, 2011 9.850 10.33 9.680 9.720 124,092 -0.08(-0.82%)
Feb 23, 2011 9.610 9.920 9.000 9.800 61,126 +0.10(+1.03%)
Feb 22, 2011 9.880 10.00 9.660 9.700 25,984 -0.30(-3.00%)
Feb 18, 2011 10.23 10.23 9.770 10.00 60,057 -0.24(-2.34%)
Feb 17, 2011 10.62 10.78 10.04 10.24 78,935 -0.25(-2.40%)
Feb 16, 2011 10.56 10.66 10.39 10.49 115,975 -0.22(-2.04%)
Feb 15, 2011 11.05 11.05 10.63 10.71 34,590 -0.29(-2.63%)
Feb 14, 2011 11.01 11.05 10.80 11.00 132,743 -0.01(-0.10%)
Feb 11, 2011 10.85 11.10 10.85 11.01 55,263 +0.01(+0.09%)
Feb 10, 2011 11.00 11.02 10.77 11.00 154,451 -0.01(-0.08%)
Feb 09, 2011 10.95 11.13 10.85 11.01 28,325 -0.00(-0.01%)
Feb 08, 2011 11.03 11.14 11.00 11.01 38,553 -0.10(-0.90%)
Feb 07, 2011 11.08 11.30 11.00 11.11 37,070 -0.07(-0.62%)
Feb 04, 2011 11.20 11.20 10.80 11.18 41,895 -0.19(-1.68%)
Feb 03, 2011 11.06 11.42 11.00 11.37 69,187 +0.37(+3.35%)
Feb 02, 2011 11.09 11.10 10.70 11.00 52,902 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.