Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1900 -0.0186 (-8.92%)
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2011 0.0250 0.0300 0.0250 0.0300 63,282 -0.00(-6.25%)
Nov 04, 2011 0.0320 0.0320 0.0320 0 -0.00(-13.51%)
Nov 03, 2011 0.0370 0.0370 0.0370 0.0370 145,000 +0.00(+5.71%)
Oct 28, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2011 0.0380 0.0400 0.0350 0.0350 540,000 +0.00(+12.90%)
Oct 26, 2011 0.0310 0.0310 0.0310 0.0310 50,000 +0.00(+0.00%)
Oct 25, 2011 0.0360 0.0360 0.0310 0.0310 194,039 -0.01(-18.42%)
Oct 24, 2011 0.0380 0.0380 0.0380 0.0380 17,500 -0.00(-5.00%)
Oct 18, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 17, 2011 0.0340 0.0350 0.0340 0.0350 150,000 +0.00(+0.00%)
Oct 12, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 11, 2011 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+2.94%)
Oct 10, 2011 0.0350 0.0350 0.0340 0.0340 160,000 +0.00(+0.00%)
Oct 07, 2011 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+0.00%)
Oct 06, 2011 0.0300 0.0350 0.0300 0.0340 320,000 +0.00(+13.33%)
Oct 05, 2011 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 03, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2011 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Sep 29, 2011 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+12.90%)
Sep 28, 2011 0.0310 0.0310 0.0310 0.0310 50,000 +0.00(+3.33%)
Sep 23, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 19, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2011 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+3.86%)
Sep 15, 2011 0.0310 0.0350 0.0300 0.0337 340,000 +0.00(+8.71%)
Sep 14, 2011 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.00%)
Sep 13, 2011 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+0.00%)
Sep 12, 2011 0.0310 0.0310 0.0310 0.0310 10,000 -0.01(-22.50%)
Sep 08, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 07, 2011 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 06, 2011 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.