Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 38.58 38.73 37.71 38.25 699,090 -0.33(-0.86%)
Oct 28, 2011 38.31 38.86 38.00 38.58 1,098,717 +0.06(+0.16%)
Oct 27, 2011 39.30 39.34 38.35 38.52 1,290,708 -0.05(-0.13%)
Oct 26, 2011 38.24 38.92 37.82 38.57 1,217,705 +1.09(+2.91%)
Oct 25, 2011 37.75 38.34 37.00 37.48 805,627 -0.14(-0.37%)
Oct 24, 2011 36.77 37.64 36.57 37.62 558,644 +0.98(+2.67%)
Oct 21, 2011 36.74 36.74 36.30 36.64 825,461 +0.33(+0.91%)
Oct 20, 2011 36.67 36.68 35.84 36.31 315,200 -0.05(-0.14%)
Oct 19, 2011 36.48 36.85 36.17 36.36 546,087 -0.03(-0.08%)
Oct 18, 2011 36.66 36.80 35.80 36.39 788,755 +0.04(+0.11%)
Oct 17, 2011 35.52 36.49 35.52 36.35 852,415 +0.64(+1.79%)
Oct 14, 2011 35.44 35.80 34.89 35.71 568,891 +0.76(+2.17%)
Oct 13, 2011 35.68 35.68 33.88 34.95 1,258,545 -0.79(-2.21%)
Oct 12, 2011 36.46 36.46 35.50 35.74 982,801 -0.27(-0.75%)
Oct 11, 2011 34.95 36.20 34.59 36.01 782,659 +1.02(+2.92%)
Oct 10, 2011 34.65 35.12 34.40 34.99 616,490 +0.75(+2.19%)
Oct 07, 2011 34.93 35.45 34.11 34.24 1,279,279 -0.50(-1.44%)
Oct 06, 2011 34.21 34.81 34.19 34.74 1,389,384 +1.75(+5.30%)
Oct 05, 2011 32.20 33.46 31.25 32.99 744,263 +0.92(+2.87%)
Oct 04, 2011 32.55 32.76 30.78 32.07 1,306,077 -0.96(-2.91%)
Oct 03, 2011 34.73 34.78 33.00 33.03 980,657 -1.75(-5.03%)
Sep 30, 2011 35.16 35.26 34.78 34.78 532,707 -0.57(-1.61%)
Sep 29, 2011 36.27 36.35 35.24 35.35 408,158 -0.46(-1.28%)
Sep 28, 2011 36.31 36.59 35.80 35.81 331,177 -0.64(-1.76%)
Sep 27, 2011 37.38 38.52 36.13 36.45 696,684 -0.07(-0.19%)
Sep 26, 2011 36.41 36.67 35.87 36.52 277,578 +0.43(+1.19%)
Sep 23, 2011 36.21 36.68 35.99 36.09 276,925 -0.25(-0.69%)
Sep 22, 2011 36.95 37.27 35.70 36.34 594,033 -1.09(-2.91%)
Sep 21, 2011 38.69 38.89 37.37 37.43 402,017 -1.07(-2.78%)
Sep 20, 2011 38.44 39.43 38.38 38.50 703,405 -0.02(-0.05%)
Sep 19, 2011 36.85 38.66 36.84 38.52 502,144 +1.06(+2.83%)
Sep 16, 2011 38.13 38.49 37.33 37.46 428,990 -0.77(-2.01%)
Sep 15, 2011 38.09 38.26 37.37 38.23 339,317 +0.64(+1.70%)
Sep 14, 2011 37.79 38.09 36.97 37.59 238,895 +0.04(+0.11%)
Sep 13, 2011 37.40 37.85 37.29 37.55 306,847 -0.14(-0.37%)
Sep 12, 2011 37.50 37.89 37.10 37.69 340,462 -0.28(-0.74%)
Sep 09, 2011 38.25 38.68 37.51 37.97 320,495 -0.47(-1.22%)
Sep 08, 2011 37.97 38.62 37.82 38.44 294,020 +0.44(+1.16%)
Sep 07, 2011 37.58 38.07 37.50 38.00 266,669 +0.89(+2.40%)
Sep 06, 2011 37.00 37.37 36.65 37.11 417,702 -0.60(-1.59%)
Sep 02, 2011 37.83 37.86 37.28 37.71 458,661 -0.53(-1.39%)
Sep 01, 2011 38.25 38.46 37.70 38.24 584,058 +0.00(+0.00%)
Aug 31, 2011 38.86 39.09 38.10 38.24 474,145 -0.46(-1.19%)
Aug 30, 2011 38.57 39.08 38.21 38.70 378,836 +0.16(+0.42%)
Aug 29, 2011 37.85 38.59 37.65 38.54 336,986 +1.10(+2.94%)
Aug 26, 2011 36.76 37.80 36.25 37.44 771,777 +0.61(+1.66%)
Aug 25, 2011 36.85 37.13 36.26 36.83 225,073 +0.01(+0.03%)
Aug 24, 2011 36.64 37.38 36.43 36.82 458,829 +0.00(+0.00%)
Aug 23, 2011 36.68 36.82 36.00 36.82 1,290,549 +0.44(+1.21%)
Aug 22, 2011 38.20 38.70 36.14 36.38 638,688 -1.32(-3.50%)
Aug 19, 2011 38.89 39.39 37.16 37.70 754,533 -1.42(-3.63%)
Aug 18, 2011 39.61 39.88 38.52 39.12 510,244 -0.94(-2.35%)
Aug 17, 2011 39.71 40.22 39.57 40.06 650,565 +0.64(+1.62%)
Aug 16, 2011 39.14 39.69 38.51 39.42 534,704 +0.11(+0.28%)
Aug 15, 2011 37.98 39.44 37.98 39.31 603,365 +1.60(+4.24%)
Aug 12, 2011 39.05 39.76 37.46 37.71 884,960 -1.25(-3.21%)
Aug 11, 2011 38.23 39.46 37.79 38.96 910,606 +0.94(+2.47%)
Aug 10, 2011 37.21 40.00 36.76 38.02 1,393,338 +0.51(+1.36%)
Aug 09, 2011 35.36 37.67 35.44 37.51 1,414,703 +2.61(+7.48%)
Aug 08, 2011 35.36 35.63 33.21 34.90 2,025,558 -2.00(-5.42%)
Aug 05, 2011 37.84 38.00 35.06 36.90 2,338,199 -0.81(-2.15%)
Aug 04, 2011 40.69 40.69 37.53 37.71 1,522,958 -3.05(-7.48%)
Aug 03, 2011 41.12 41.23 39.73 40.76 480,122 -0.44(-1.07%)
Aug 02, 2011 41.43 41.78 41.05 41.20 309,581 -0.35(-0.84%)
Aug 01, 2011 42.25 42.70 41.52 41.55 349,872 +0.22(+0.53%)
Jul 29, 2011 40.48 41.60 40.10 41.33 471,055 +0.37(+0.90%)
Jul 28, 2011 40.61 41.25 40.38 40.96 299,725 +0.28(+0.69%)
Jul 27, 2011 41.18 41.78 40.15 40.68 587,697 -0.78(-1.88%)
Jul 26, 2011 41.74 41.91 41.10 41.46 464,320 -0.28(-0.67%)
Jul 25, 2011 41.25 42.09 41.25 41.74 473,789 +0.23(+0.55%)
Jul 22, 2011 41.81 41.81 41.30 41.51 564,957 -0.58(-1.38%)
Jul 21, 2011 43.15 43.63 41.90 42.09 1,000,288 -0.98(-2.28%)
Jul 20, 2011 44.00 44.04 42.84 43.07 363,285 -0.46(-1.06%)
Jul 19, 2011 44.38 44.49 43.49 43.53 418,245 -0.50(-1.14%)
Jul 18, 2011 43.78 44.06 43.33 44.03 373,856 +0.27(+0.62%)
Jul 15, 2011 44.10 44.46 43.75 43.76 517,177 -0.32(-0.73%)
Jul 14, 2011 44.89 45.00 43.79 44.08 319,808 -0.70(-1.56%)
Jul 13, 2011 44.85 45.21 44.22 44.78 217,817 -0.13(-0.29%)
Jul 12, 2011 44.68 45.00 44.68 44.91 198,854 -0.08(-0.18%)
Jul 11, 2011 45.00 45.16 44.52 44.99 364,683 -0.01(-0.02%)
Jul 08, 2011 44.86 45.15 44.68 45.00 303,167 +0.00(+0.00%)
Jul 07, 2011 45.09 45.42 44.61 45.00 372,678 +0.17(+0.38%)
Jul 06, 2011 44.78 45.00 44.72 44.83 569,912 -0.16(-0.36%)
Jul 05, 2011 44.48 45.24 44.40 44.99 753,662 +0.31(+0.69%)
Jul 01, 2011 45.02 45.24 44.57 44.68 364,616 -0.28(-0.62%)
Jun 30, 2011 44.65 45.88 44.65 44.96 575,232 +0.51(+1.15%)
Jun 29, 2011 44.61 45.42 44.06 44.45 192,709 +0.46(+1.05%)
Jun 28, 2011 43.77 44.07 42.87 43.99 286,243 +0.44(+1.01%)
Jun 27, 2011 42.81 43.67 42.72 43.55 345,230 +0.49(+1.14%)
Jun 24, 2011 44.00 44.24 42.95 43.06 922,399 -2.51(-5.51%)
Jun 23, 2011 45.32 45.63 44.80 45.57 326,661 -0.32(-0.70%)
Jun 22, 2011 46.00 46.79 45.73 45.89 450,873 -0.19(-0.41%)
Jun 21, 2011 44.81 47.34 44.51 46.08 863,035 +1.33(+2.97%)
Jun 20, 2011 44.36 44.75 44.21 44.75 479,664 +0.51(+1.15%)
Jun 17, 2011 45.70 45.99 44.19 44.24 1,547,156 -1.72(-3.74%)
Jun 16, 2011 43.06 46.20 43.00 45.96 1,578,191 +3.49(+8.22%)
Jun 15, 2011 42.50 42.91 42.20 42.47 175,254 -0.24(-0.56%)
Jun 14, 2011 43.06 43.06 42.54 42.71 185,628 +0.12(+0.28%)
Jun 13, 2011 43.34 43.58 42.27 42.59 227,088 -0.62(-1.43%)
Jun 10, 2011 43.17 43.43 42.64 43.21 314,380 -0.33(-0.76%)
Jun 09, 2011 42.71 43.70 42.42 43.54 272,144 +1.18(+2.79%)
Jun 08, 2011 42.51 42.97 42.00 42.36 259,889 -0.03(-0.07%)
Jun 07, 2011 42.82 43.05 42.34 42.39 252,850 -0.22(-0.52%)
Jun 06, 2011 43.01 43.13 42.20 42.61 333,151 -0.59(-1.37%)
Jun 03, 2011 43.00 43.26 42.84 43.20 391,284 +3.14(+7.84%)
May 24, 2011 40.78 41.10 40.00 40.06 608,460 -0.45(-1.11%)
May 23, 2011 41.14 41.14 39.92 40.51 719,104 -0.82(-1.98%)
May 20, 2011 41.08 41.55 40.60 41.33 386,342 +0.33(+0.80%)
May 19, 2011 40.67 41.60 40.60 41.00 485,732 +0.64(+1.59%)
May 18, 2011 39.86 40.39 39.84 40.36 383,276 +0.50(+1.25%)
May 17, 2011 40.40 40.60 38.77 39.86 604,892 -0.69(-1.70%)
May 16, 2011 40.01 40.95 40.01 40.55 392,125 +0.39(+0.97%)
May 13, 2011 41.09 41.67 40.01 40.16 535,613 -1.04(-2.52%)
May 12, 2011 40.81 41.54 39.97 41.20 617,227 +0.20(+0.49%)
May 11, 2011 42.00 42.07 40.36 41.00 650,664 -1.09(-2.59%)
May 10, 2011 42.40 42.40 42.05 42.09 295,734 -0.19(-0.45%)
May 09, 2011 42.94 43.08 42.25 42.28 361,667 -0.56(-1.31%)
May 06, 2011 41.73 43.06 41.70 42.84 820,496 +1.17(+2.81%)
May 05, 2011 42.75 43.23 41.37 41.67 631,735 -1.97(-4.51%)
May 04, 2011 43.69 43.80 41.87 43.64 511,464 -0.71(-1.60%)
May 03, 2011 45.38 45.38 44.32 44.35 363,846 -1.14(-2.51%)
May 02, 2011 45.54 45.54 45.39 45.49 404,287 -0.48(-1.04%)
Apr 29, 2011 46.00 46.07 45.80 45.97 98,971 +0.05(+0.11%)
Apr 28, 2011 46.06 46.25 45.85 45.92 192,167 -0.31(-0.67%)
Apr 27, 2011 45.70 46.30 45.43 46.23 139,035 +0.62(+1.36%)
Apr 26, 2011 44.89 45.61 44.89 45.61 220,086 +0.61(+1.36%)
Apr 25, 2011 45.09 45.30 44.94 45.00 185,336 -0.03(-0.07%)
Apr 21, 2011 45.08 45.20 44.90 45.03 164,174 +0.12(+0.27%)
Apr 20, 2011 44.63 45.03 44.40 44.91 292,753 +0.46(+1.03%)
Apr 19, 2011 44.47 44.72 44.35 44.45 354,450 +0.10(+0.23%)
Apr 18, 2011 44.84 45.03 44.23 44.35 280,584 -0.65(-1.44%)
Apr 15, 2011 45.31 45.39 44.97 45.00 150,057 -0.17(-0.38%)
Apr 14, 2011 44.94 45.30 44.84 45.17 155,953 +0.12(+0.27%)
Apr 13, 2011 44.70 45.15 44.61 45.05 192,094 +0.45(+1.01%)
Apr 12, 2011 44.62 44.76 44.00 44.60 973,983 -0.17(-0.38%)
Apr 11, 2011 45.45 45.56 44.62 44.77 261,679 -0.69(-1.52%)
Apr 08, 2011 45.40 45.60 45.12 45.46 194,666 +0.03(+0.07%)
Apr 07, 2011 45.25 45.49 45.11 45.43 116,108 +0.05(+0.11%)
Apr 06, 2011 44.97 45.48 44.75 45.38 332,006 +0.70(+1.57%)
Apr 05, 2011 44.55 44.95 44.41 44.68 212,233 +0.17(+0.38%)
Apr 04, 2011 44.95 45.08 44.11 44.51 311,423 -0.44(-0.98%)
Apr 01, 2011 45.33 45.67 44.90 44.95 215,356 -0.05(-0.11%)
Mar 31, 2011 44.18 45.47 44.09 45.00 395,250 +0.81(+1.83%)
Mar 30, 2011 43.50 44.40 43.50 44.19 185,909 +0.86(+1.98%)
Mar 29, 2011 43.12 43.59 43.05 43.33 302,251 -0.17(-0.39%)
Mar 28, 2011 44.05 44.05 43.40 43.50 245,840 -0.35(-0.80%)
Mar 25, 2011 43.50 44.10 43.50 43.85 363,685 +0.26(+0.60%)
Mar 24, 2011 42.92 43.67 42.90 43.59 497,396 +0.70(+1.63%)
Mar 23, 2011 42.35 43.88 42.35 42.89 1,139,644 +0.90(+2.14%)
Mar 22, 2011 41.53 42.44 41.53 41.99 491,734 +0.30(+0.72%)
Mar 21, 2011 41.64 41.95 41.60 41.69 509,047 +0.69(+1.68%)
Mar 18, 2011 40.51 41.00 40.17 41.00 2,011,996 +0.70(+1.74%)
Mar 17, 2011 39.95 40.30 39.80 40.30 341,643 +0.74(+1.87%)
Mar 16, 2011 39.23 39.89 39.18 39.56 326,153 +0.42(+1.07%)
Mar 15, 2011 39.17 39.37 39.10 39.14 358,382 -0.23(-0.58%)
Mar 14, 2011 39.69 39.95 39.02 39.37 274,313 -0.34(-0.86%)
Mar 11, 2011 39.02 39.90 38.70 39.71 289,750 +0.50(+1.28%)
Mar 10, 2011 39.21 39.52 38.66 39.21 320,623 -0.19(-0.48%)
Mar 09, 2011 39.64 39.68 39.29 39.40 134,897 -0.15(-0.38%)
Mar 08, 2011 39.50 39.64 39.33 39.55 161,134 -0.01(-0.03%)
Mar 07, 2011 39.76 39.83 39.33 39.56 190,835 -0.20(-0.50%)
Mar 04, 2011 39.70 39.98 39.70 39.76 207,059 -0.03(-0.08%)
Mar 03, 2011 39.83 40.18 39.71 39.79 256,090 +0.04(+0.10%)
Mar 02, 2011 40.00 40.39 39.72 39.75 323,886 -0.33(-0.82%)
Mar 01, 2011 40.37 40.37 40.00 40.08 297,617 -0.11(-0.27%)
Feb 28, 2011 40.19 40.40 40.14 40.19 290,377 +0.16(+0.40%)
Feb 25, 2011 39.90 40.21 39.84 40.03 281,883 +0.21(+0.53%)
Feb 24, 2011 39.58 39.96 39.24 39.82 220,839 +0.37(+0.94%)
Feb 23, 2011 39.73 40.09 39.26 39.45 171,682 -0.12(-0.30%)
Feb 22, 2011 38.97 39.92 38.83 39.57 379,046 -0.58(-1.44%)
Feb 18, 2011 40.25 40.25 40.00 40.15 285,504 -0.05(-0.12%)
Feb 17, 2011 40.40 40.50 40.00 40.20 241,119 -0.65(-1.59%)
Feb 16, 2011 40.46 40.87 40.26 40.85 229,988 +0.31(+0.76%)
Feb 15, 2011 39.69 40.69 39.58 40.54 424,135 +0.85(+2.14%)
Feb 14, 2011 38.95 39.83 38.65 39.69 244,581 +0.67(+1.72%)
Feb 11, 2011 38.90 39.02 38.78 39.02 121,888 +0.14(+0.36%)
Feb 10, 2011 38.90 38.99 38.74 38.88 174,291 -0.11(-0.28%)
Feb 09, 2011 38.89 39.18 38.66 38.99 128,974 +0.16(+0.41%)
Feb 08, 2011 38.67 38.98 38.65 38.83 172,910 +0.08(+0.21%)
Feb 07, 2011 39.07 39.07 38.74 38.75 262,456 -0.05(-0.13%)
Feb 04, 2011 39.16 39.16 38.72 38.80 205,222 -0.34(-0.87%)
Feb 03, 2011 39.29 39.34 38.90 39.14 150,051 -0.39(-0.99%)
Feb 02, 2011 39.00 39.95 38.96 39.53 349,473 +0.45(+1.15%)
Feb 01, 2011 38.98 39.22 38.76 39.08 1,559,785 +0.19(+0.49%)
Jan 31, 2011 38.88 38.96 38.68 38.89 191,304 +0.21(+0.54%)
Jan 28, 2011 39.00 39.35 38.50 38.68 301,550 -0.11(-0.28%)
Jan 27, 2011 38.77 38.92 38.62 38.79 249,526 -0.01(-0.03%)
Jan 26, 2011 38.45 38.81 38.38 38.80 306,524 +0.33(+0.86%)
Jan 25, 2011 38.40 38.55 38.27 38.47 260,454 -0.01(-0.03%)
Jan 24, 2011 38.32 38.53 37.90 38.48 385,009 +0.44(+1.16%)
Jan 21, 2011 38.00 38.30 37.95 38.04 257,270 +0.08(+0.21%)
Jan 20, 2011 38.53 38.53 37.27 37.96 857,565 -0.63(-1.63%)
Jan 19, 2011 38.88 38.98 38.25 38.59 287,876 -0.29(-0.75%)
Jan 18, 2011 39.34 39.44 38.80 38.88 245,497 -0.42(-1.07%)
Jan 14, 2011 39.28 39.39 39.09 39.30 218,507 -0.10(-0.25%)
Jan 13, 2011 39.14 39.49 39.08 39.40 392,378 +0.31(+0.79%)
Jan 12, 2011 39.09 39.17 38.98 39.09 210,034 +0.09(+0.23%)
Jan 11, 2011 38.99 39.14 38.92 39.00 137,939 +0.09(+0.23%)
Jan 10, 2011 38.54 38.95 38.46 38.91 169,129 +0.23(+0.59%)
Jan 07, 2011 39.04 39.04 38.60 38.68 161,935 -0.26(-0.67%)
Jan 06, 2011 39.17 39.29 38.84 38.94 149,176 -0.16(-0.41%)
Jan 05, 2011 39.00 39.27 38.90 39.10 125,504 +0.05(+0.13%)
Jan 04, 2011 39.00 39.26 38.55 39.05 244,869 +0.02(+0.05%)
Jan 03, 2011 39.28 40.08 38.93 39.03 374,050 -0.04(-0.10%)
Dec 31, 2010 39.30 39.31 39.00 39.07 166,630 -0.12(-0.31%)
Dec 30, 2010 38.57 39.41 38.51 39.19 261,509 +0.73(+1.90%)
Dec 29, 2010 38.31 38.59 38.26 38.46 181,369 +0.14(+0.37%)
Dec 28, 2010 38.20 38.50 38.19 38.32 209,897 +0.19(+0.50%)
Dec 27, 2010 37.88 38.17 37.84 38.13 88,960 -0.08(-0.21%)
Dec 23, 2010 38.17 38.46 38.10 38.21 102,336 +0.15(+0.39%)
Dec 22, 2010 37.85 38.27 37.55 38.06 243,165 +0.50(+1.33%)
Dec 21, 2010 37.45 37.57 37.28 37.56 268,872 +0.13(+0.35%)
Dec 20, 2010 37.10 37.48 37.05 37.43 157,665 +0.19(+0.51%)
Dec 17, 2010 37.78 37.95 37.24 37.24 224,872 -0.59(-1.56%)
Dec 16, 2010 37.83 37.97 36.90 37.83 394,248 -0.08(-0.21%)
Dec 15, 2010 39.15 39.15 37.85 37.91 315,603 -1.17(-2.99%)
Dec 14, 2010 39.25 39.36 38.93 39.08 227,792 -0.27(-0.69%)
Dec 13, 2010 39.49 39.62 39.34 39.35 182,614 -0.12(-0.30%)
Dec 10, 2010 39.25 39.70 39.15 39.47 165,912 +0.22(+0.56%)
Dec 09, 2010 39.13 39.28 39.05 39.25 126,048 +0.14(+0.36%)
Dec 08, 2010 39.25 39.36 39.01 39.11 169,725 -0.09(-0.23%)
Dec 07, 2010 39.53 39.69 39.06 39.20 189,691 -0.09(-0.23%)
Dec 06, 2010 39.44 39.60 39.11 39.29 192,372 -0.07(-0.18%)
Dec 03, 2010 39.41 39.63 39.24 39.36 142,326 -0.26(-0.66%)
Dec 02, 2010 39.89 40.20 39.11 39.62 327,094 -0.30(-0.75%)
Dec 01, 2010 39.94 40.14 39.42 39.92 180,132 +0.36(+0.91%)
Nov 30, 2010 39.35 39.88 39.30 39.56 202,332 +0.01(+0.03%)
Nov 29, 2010 39.48 39.62 39.31 39.55 194,367 -0.05(-0.13%)
Nov 26, 2010 39.70 39.70 39.47 39.60 38,846 -0.10(-0.25%)
Nov 24, 2010 39.69 39.70 39.70 39.70 149,820 +0.11(+0.28%)
Nov 23, 2010 39.34 39.59 39.10 39.59 263,200 -0.05(-0.13%)
Nov 22, 2010 39.29 39.79 38.96 39.64 320,816 +0.52(+1.33%)
Nov 19, 2010 38.93 39.30 38.57 39.12 199,768 +0.28(+0.72%)
Nov 18, 2010 38.80 39.25 38.80 38.84 201,662 +0.12(+0.31%)
Nov 17, 2010 38.88 39.00 38.66 38.72 189,952 -0.11(-0.28%)
Nov 16, 2010 39.56 39.62 38.36 38.83 316,361 -0.62(-1.57%)
Nov 15, 2010 39.75 40.00 39.45 39.45 204,859 +0.01(+0.03%)
Nov 12, 2010 39.59 39.80 39.41 39.44 166,268 -0.39(-0.98%)
Nov 11, 2010 39.84 39.97 39.69 39.83 204,345 -0.16(-0.40%)
Nov 10, 2010 40.27 40.36 39.69 39.99 353,142 -0.47(-1.16%)
Nov 09, 2010 39.79 40.46 39.77 40.46 379,718 +0.40(+1.00%)
Nov 08, 2010 39.90 40.06 39.85 40.06 998,067 +0.21(+0.53%)
Nov 05, 2010 39.84 40.00 39.64 39.85 277,205 +0.15(+0.38%)
Nov 04, 2010 39.75 40.05 39.58 39.70 292,173 -0.24(-0.60%)
Nov 03, 2010 40.00 40.00 39.75 39.94 170,467 -0.01(-0.03%)
Nov 02, 2010 39.50 39.95 39.45 39.95 245,313 +0.57(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.