Indicators

Power Corporation of Canada (TSX: POW )

36.85 -0.04 (-0.11%)

Streaming Delayed Price Updated: 12:35 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.05	28.05	27.70	27.80	453,479	-0.36(-1.28%)
May 20, 2011	28.06	28.29	28.06	28.16	300,062	-0.10(-0.35%)
May 19, 2011	28.12	28.27	28.02	28.26	477,239	+0.21(+0.75%)
May 18, 2011	28.00	28.13	27.81	28.05	449,699	+0.11(+0.39%)
May 17, 2011	28.21	28.25	27.78	27.94	388,441	-0.24(-0.85%)
May 16, 2011	28.32	28.32	28.02	28.18	544,038	-0.18(-0.63%)
May 13, 2011	28.48	28.48	27.93	28.36	402,634	+0.06(+0.21%)
May 12, 2011	28.15	28.40	27.89	28.30	338,340	+0.12(+0.43%)
May 11, 2011	28.00	28.21	27.90	28.18	522,412	+0.10(+0.36%)
May 10, 2011	27.84	28.19	27.65	28.08	297,241	+0.32(+1.15%)
May 09, 2011	27.70	27.88	27.55	27.76	324,823	-0.20(-0.72%)
May 06, 2011	27.81	27.98	27.50	27.96	455,152	+0.20(+0.72%)
May 05, 2011	28.06	28.09	27.56	27.76	482,318	-0.36(-1.28%)
May 04, 2011	28.30	28.48	28.01	28.12	516,198	-0.14(-0.50%)
May 03, 2011	28.82	28.86	28.15	28.26	431,284	-0.54(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.