Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.2024 +0.0024 (+1.20%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2011 0.0700 0.0700 0.0700 0.0700 32,673 +0.01(+7.69%)
Jun 28, 2011 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 24, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2011 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Jun 22, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 21, 2011 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jun 20, 2011 0.0700 0.0700 0.0700 0.0700 80,000 -0.00(-6.67%)
Jun 17, 2011 0.0600 0.0750 0.0600 0.0750 74,500 +0.02(+36.36%)
Jun 16, 2011 0.0550 0.0600 0.0520 0.0550 155,000 +0.00(+10.00%)
Jun 15, 2011 0.0500 0.0550 0.0500 0.0500 124,478 +0.00(+0.00%)
Jun 08, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.