Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 21.13 21.26 20.85 21.02 1,322,757 -0.06(-0.27%)
Aug 30, 2011 20.91 21.17 20.79 21.08 1,269,722 +0.36(+1.76%)
Aug 29, 2011 20.52 20.74 20.42 20.72 758,048 +0.90(+4.54%)
Aug 26, 2011 19.49 20.03 19.49 19.82 1,164,697 +0.33(+1.67%)
Aug 25, 2011 19.76 19.85 19.40 19.49 886,955 -0.06(-0.29%)
Aug 24, 2011 19.43 19.62 19.29 19.55 1,777,597 -0.57(-2.81%)
Aug 23, 2011 19.91 20.11 19.77 20.11 1,358,042 +0.30(+1.50%)
Aug 22, 2011 20.06 20.06 19.77 19.82 1,176,471 +0.15(+0.78%)
Aug 19, 2011 19.68 20.06 19.61 19.66 1,354,204 -0.15(-0.77%)
Aug 18, 2011 20.33 20.33 19.69 19.82 2,096,071 -1.16(-5.52%)
Aug 17, 2011 21.21 21.31 20.91 20.98 881,286 -0.06(-0.27%)
Aug 16, 2011 21.06 21.28 20.91 21.03 1,355,991 -0.39(-1.83%)
Aug 15, 2011 21.20 21.45 21.11 21.43 1,111,121 +0.84(+4.10%)
Aug 12, 2011 20.64 20.82 20.41 20.58 1,288,288 -0.29(-1.38%)
Aug 11, 2011 20.48 21.07 20.31 20.87 2,971,405 +0.45(+2.20%)
Aug 10, 2011 20.91 20.91 20.39 20.42 3,126,027 -1.24(-5.71%)
Aug 09, 2011 21.32 21.86 20.76 21.66 4,891,265 +0.90(+4.34%)
Aug 08, 2011 21.32 21.66 20.68 20.76 2,354,091 -1.41(-6.35%)
Aug 05, 2011 22.50 22.67 21.70 22.16 2,733,190 -0.20(-0.90%)
Aug 04, 2011 23.93 23.08 22.34 22.36 1,916,331 -1.56(-6.53%)
Aug 03, 2011 23.94 23.99 23.48 23.93 1,536,965 -0.14(-0.60%)
Aug 02, 2011 24.31 24.48 24.05 24.07 1,594,774 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.