Indicators

National Health Investors (NY: NHI )

61.52 +1.08 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.75	22.02	21.50	21.97	290,459	-0.07(-0.33%)
Jul 28, 2011	22.16	22.21	21.87	22.04	103,986	-0.05(-0.22%)
Jul 27, 2011	22.43	22.43	21.90	22.09	223,698	-0.40(-1.76%)
Jul 26, 2011	22.70	22.71	22.42	22.48	154,858	-0.18(-0.81%)
Jul 25, 2011	22.60	22.79	22.49	22.67	128,115	-0.15(-0.68%)
Jul 22, 2011	23.09	23.09	22.77	22.82	161,597	-0.13(-0.57%)
Jul 21, 2011	22.75	23.19	22.67	22.95	269,100	+0.28(+1.23%)
Jul 20, 2011	22.57	22.70	22.40	22.67	220,901	+0.19(+0.84%)
Jul 19, 2011	21.87	22.52	21.87	22.48	300,086	+0.66(+3.01%)
Jul 18, 2011	21.95	22.01	21.73	21.83	109,397	-0.23(-1.03%)
Jul 15, 2011	21.75	22.07	21.73	22.05	212,384	+0.32(+1.49%)
Jul 14, 2011	22.05	22.05	21.66	21.73	196,027	-0.19(-0.86%)
Jul 13, 2011	22.33	22.34	21.91	21.92	242,631	-0.29(-1.30%)
Jul 12, 2011	22.04	22.53	22.04	22.21	170,416	+0.12(+0.55%)
Jul 11, 2011	22.15	22.29	22.04	22.09	116,173	-0.26(-1.15%)
Jul 08, 2011	22.22	22.38	22.12	22.34	108,846	-0.10(-0.45%)
Jul 07, 2011	22.33	22.49	22.14	22.45	216,368	+0.24(+1.07%)
Jul 06, 2011	21.79	22.21	21.79	22.21	152,206	+0.33(+1.50%)
Jul 05, 2011	21.73	21.94	21.68	21.88	130,272	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.