Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
May 20, 2011 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
May 19, 2011 0.0700 0.0700 0.0700 0.0700 2,333 -0.00(-6.67%)
May 18, 2011 0.0650 0.0750 0.0650 0.0750 47,500 +0.01(+15.38%)
May 17, 2011 0.0650 0.0650 0.0650 0.0650 12,500 -0.01(-7.14%)
May 16, 2011 0.0700 0.0750 0.0700 0.0700 26,200 -0.00(-6.67%)
May 13, 2011 0.0750 0.0750 0.0750 0.0750 4,406 +0.00(+7.14%)
May 12, 2011 0.0700 0.0750 0.0700 0.0700 156,000 +0.00(+0.00%)
May 11, 2011 0.0700 0.0700 0.0700 0.0700 53,072 +0.01(+7.69%)
May 10, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2011 0.0700 0.0750 0.0650 0.0650 117,000 -0.01(-13.33%)
May 06, 2011 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+7.14%)
May 05, 2011 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
May 04, 2011 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+0.00%)
May 03, 2011 0.0700 0.0750 0.0700 0.0750 192,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.