Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.840 6.899 6.840 6.875 86,476 +0.00(+0.00%)
Dec 29, 2011 6.923 6.929 6.846 6.875 123,706 -0.03(-0.43%)
Dec 28, 2011 6.994 7.095 6.887 6.905 75,905 -0.10(-1.44%)
Dec 27, 2011 7.047 7.082 6.918 7.006 58,285 -0.06(-0.83%)
Dec 23, 2011 7.123 7.123 7.018 7.065 34,718 +0.12(+1.69%)
Dec 21, 2011 6.894 7.029 6.894 6.947 108,516 -0.01(-0.08%)
Dec 20, 2011 7.012 7.012 6.924 6.953 135,510 +0.12(+1.72%)
Dec 19, 2011 6.953 7.053 6.818 6.836 115,185 -0.08(-1.19%)
Dec 16, 2011 7.117 7.117 6.847 6.918 232,373 -0.13(-1.83%)
Dec 15, 2011 7.117 7.159 7.012 7.047 98,236 +0.02(+0.25%)
Dec 14, 2011 6.888 7.053 6.836 7.029 129,293 +0.07(+1.01%)
Dec 13, 2011 7.088 7.123 6.918 6.959 84,550 -0.05(-0.75%)
Dec 12, 2011 7.088 7.153 6.906 7.012 81,378 -0.21(-2.85%)
Dec 09, 2011 7.029 7.294 6.965 7.217 108,690 +0.23(+3.36%)
Dec 08, 2011 7.176 7.182 6.953 6.982 87,311 -0.25(-3.41%)
Dec 07, 2011 7.141 7.258 7.029 7.229 64,361 +0.02(+0.24%)
Dec 06, 2011 7.135 7.299 7.018 7.211 90,146 +0.05(+0.74%)
Dec 05, 2011 7.258 7.276 7.059 7.159 109,242 +0.02(+0.33%)
Dec 02, 2011 7.123 7.147 7.006 7.135 51,133 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.