Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1825 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2011 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 25, 2011 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jul 21, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2011 0.0680 0.0680 0.0500 0.0500 60,000 -0.02(-26.47%)
Jul 19, 2011 0.0680 0.0680 0.0680 0.0680 500 +0.01(+23.64%)
Jul 18, 2011 0.0580 0.0680 0.0550 0.0550 75,000 -0.00(-1.26%)
Jul 15, 2011 0.0557 0.0557 0.0557 0.0557 110,000 -0.00(-2.28%)
Jul 14, 2011 0.0570 0.0570 0.0570 0.0570 100,000 +0.00(+1.79%)
Jul 13, 2011 0.0560 0.0560 0.0560 0.0560 20,000 -0.00(-6.67%)
Jul 11, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2011 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.