Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2011 23.48 23.48 23.48 0 -0.92(-3.77%)
Jun 10, 2011 24.40 24.40 24.40 0 -1.20(-4.69%)
Jun 08, 2011 25.60 25.60 25.60 0 -1.15(-4.30%)
Jun 02, 2011 26.75 26.75 26.75 0 +0.55(+2.10%)
May 20, 2011 26.20 26.20 26.20 0 +1.50(+6.07%)
May 05, 2011 24.70 24.70 24.70 0 -0.60(-2.37%)
May 04, 2011 25.30 25.30 25.30 25.30 202 +0.40(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.