Skip to main content

United Health Products Inc (OP: UEEC )

0.2040 +0.0041 (+2.05%)
Streaming Delayed Price Updated: 11:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.02(+42.86%)
Mar 28, 2011 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 24, 2011 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 23, 2011 0.0450 0.0450 0.0420 0.0420 37,200 +0.00(+0.00%)
Mar 22, 2011 0.0410 0.0420 0.0400 0.0420 50,000 +0.00(+5.00%)
Mar 21, 2011 0.0550 0.0590 0.0200 0.0400 120,000 -0.02(-33.33%)
Mar 14, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Mar 10, 2011 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Mar 07, 2011 0.0640 0.0640 0.0640 0.0640 0 -0.03(-28.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.