Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 38.88 38.96 38.68 38.89 191,304 +0.21(+0.54%)
Jan 28, 2011 39.00 39.35 38.50 38.68 301,550 -0.11(-0.28%)
Jan 27, 2011 38.77 38.92 38.62 38.79 249,526 -0.01(-0.03%)
Jan 26, 2011 38.45 38.81 38.38 38.80 306,524 +0.33(+0.86%)
Jan 25, 2011 38.40 38.55 38.27 38.47 260,454 -0.01(-0.03%)
Jan 24, 2011 38.32 38.53 37.90 38.48 385,009 +0.44(+1.16%)
Jan 21, 2011 38.00 38.30 37.95 38.04 257,270 +0.08(+0.21%)
Jan 20, 2011 38.53 38.53 37.27 37.96 857,565 -0.63(-1.63%)
Jan 19, 2011 38.88 38.98 38.25 38.59 287,876 -0.29(-0.75%)
Jan 18, 2011 39.34 39.44 38.80 38.88 245,497 -0.42(-1.07%)
Jan 14, 2011 39.28 39.39 39.09 39.30 218,507 -0.10(-0.25%)
Jan 13, 2011 39.14 39.49 39.08 39.40 392,378 +0.31(+0.79%)
Jan 12, 2011 39.09 39.17 38.98 39.09 210,034 +0.09(+0.23%)
Jan 11, 2011 38.99 39.14 38.92 39.00 137,939 +0.09(+0.23%)
Jan 10, 2011 38.54 38.95 38.46 38.91 169,129 +0.23(+0.59%)
Jan 07, 2011 39.04 39.04 38.60 38.68 161,935 -0.26(-0.67%)
Jan 06, 2011 39.17 39.29 38.84 38.94 149,176 -0.16(-0.41%)
Jan 05, 2011 39.00 39.27 38.90 39.10 125,504 +0.05(+0.13%)
Jan 04, 2011 39.00 39.26 38.55 39.05 244,869 +0.02(+0.05%)
Jan 03, 2011 39.28 40.08 38.93 39.03 374,050 -0.04(-0.10%)
Dec 31, 2010 39.30 39.31 39.00 39.07 166,630 -0.12(-0.31%)
Dec 30, 2010 38.57 39.41 38.51 39.19 261,509 +0.73(+1.90%)
Dec 29, 2010 38.31 38.59 38.26 38.46 181,369 +0.14(+0.37%)
Dec 28, 2010 38.20 38.50 38.19 38.32 209,897 +0.19(+0.50%)
Dec 27, 2010 37.88 38.17 37.84 38.13 88,960 -0.08(-0.21%)
Dec 23, 2010 38.17 38.46 38.10 38.21 102,336 +0.15(+0.39%)
Dec 22, 2010 37.85 38.27 37.55 38.06 243,165 +0.50(+1.33%)
Dec 21, 2010 37.45 37.57 37.28 37.56 268,872 +0.13(+0.35%)
Dec 20, 2010 37.10 37.48 37.05 37.43 157,665 +0.19(+0.51%)
Dec 17, 2010 37.78 37.95 37.24 37.24 224,872 -0.59(-1.56%)
Dec 16, 2010 37.83 37.97 36.90 37.83 394,248 -0.08(-0.21%)
Dec 15, 2010 39.15 39.15 37.85 37.91 315,603 -1.17(-2.99%)
Dec 14, 2010 39.25 39.36 38.93 39.08 227,792 -0.27(-0.69%)
Dec 13, 2010 39.49 39.62 39.34 39.35 182,614 -0.12(-0.30%)
Dec 10, 2010 39.25 39.70 39.15 39.47 165,912 +0.22(+0.56%)
Dec 09, 2010 39.13 39.28 39.05 39.25 126,048 +0.14(+0.36%)
Dec 08, 2010 39.25 39.36 39.01 39.11 169,725 -0.09(-0.23%)
Dec 07, 2010 39.53 39.69 39.06 39.20 189,691 -0.09(-0.23%)
Dec 06, 2010 39.44 39.60 39.11 39.29 192,372 -0.07(-0.18%)
Dec 03, 2010 39.41 39.63 39.24 39.36 142,326 -0.26(-0.66%)
Dec 02, 2010 39.89 40.20 39.11 39.62 327,094 -0.30(-0.75%)
Dec 01, 2010 39.94 40.14 39.42 39.92 180,132 +0.36(+0.91%)
Nov 30, 2010 39.35 39.88 39.30 39.56 202,332 +0.01(+0.03%)
Nov 29, 2010 39.48 39.62 39.31 39.55 194,367 -0.05(-0.13%)
Nov 26, 2010 39.70 39.70 39.47 39.60 38,846 -0.10(-0.25%)
Nov 24, 2010 39.69 39.70 39.70 39.70 149,820 +0.11(+0.28%)
Nov 23, 2010 39.34 39.59 39.10 39.59 263,200 -0.05(-0.13%)
Nov 22, 2010 39.29 39.79 38.96 39.64 320,816 +0.52(+1.33%)
Nov 19, 2010 38.93 39.30 38.57 39.12 199,768 +0.28(+0.72%)
Nov 18, 2010 38.80 39.25 38.80 38.84 201,662 +0.12(+0.31%)
Nov 17, 2010 38.88 39.00 38.66 38.72 189,952 -0.11(-0.28%)
Nov 16, 2010 39.56 39.62 38.36 38.83 316,361 -0.62(-1.57%)
Nov 15, 2010 39.75 40.00 39.45 39.45 204,859 +0.01(+0.03%)
Nov 12, 2010 39.59 39.80 39.41 39.44 166,268 -0.39(-0.98%)
Nov 11, 2010 39.84 39.97 39.69 39.83 204,345 -0.16(-0.40%)
Nov 10, 2010 40.27 40.36 39.69 39.99 353,142 -0.47(-1.16%)
Nov 09, 2010 39.79 40.46 39.77 40.46 379,718 +0.40(+1.00%)
Nov 08, 2010 39.90 40.06 39.85 40.06 998,067 +0.21(+0.53%)
Nov 05, 2010 39.84 40.00 39.64 39.85 277,205 +0.15(+0.38%)
Nov 04, 2010 39.75 40.05 39.58 39.70 292,173 -0.24(-0.60%)
Nov 03, 2010 40.00 40.00 39.75 39.94 170,467 -0.01(-0.03%)
Nov 02, 2010 39.50 39.95 39.45 39.95 245,313 +0.57(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.