Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 33.89 33.95 33.66 33.74 268,263 -0.07(-0.21%)
Mar 30, 2010 33.50 33.98 33.48 33.81 262,098 +0.40(+1.20%)
Mar 29, 2010 33.25 33.60 33.06 33.41 244,956 +0.32(+0.97%)
Mar 26, 2010 32.94 33.19 32.94 33.09 223,420 +0.09(+0.27%)
Mar 25, 2010 33.13 33.28 32.92 33.00 252,361 -0.10(-0.30%)
Mar 24, 2010 33.02 33.13 32.81 33.10 224,114 +0.09(+0.27%)
Mar 23, 2010 33.10 33.15 32.97 33.01 306,174 +0.01(+0.03%)
Mar 22, 2010 32.85 33.02 32.73 33.00 229,169 +0.00(+0.00%)
Mar 19, 2010 33.99 33.99 32.88 33.00 505,849 -0.38(-1.14%)
Mar 18, 2010 33.51 33.87 33.04 33.38 256,343 -0.21(-0.63%)
Mar 17, 2010 33.65 33.98 33.47 33.59 183,413 -0.07(-0.21%)
Mar 16, 2010 33.78 33.78 33.46 33.66 295,213 -0.11(-0.33%)
Mar 15, 2010 33.53 33.82 33.53 33.77 286,525 +0.11(+0.33%)
Mar 12, 2010 33.47 33.76 33.47 33.66 174,939 +0.30(+0.90%)
Mar 11, 2010 32.99 33.42 32.89 33.36 155,188 +0.26(+0.79%)
Mar 10, 2010 32.63 33.20 32.63 33.10 418,358 +0.35(+1.07%)
Mar 09, 2010 32.60 33.08 32.53 32.75 296,762 +0.15(+0.46%)
Mar 08, 2010 32.25 32.82 32.25 32.60 282,146 +0.23(+0.71%)
Mar 05, 2010 32.15 32.45 32.05 32.37 445,832 +0.23(+0.72%)
Mar 04, 2010 32.37 32.50 32.00 32.14 237,201 -0.36(-1.11%)
Mar 03, 2010 32.30 32.64 32.22 32.50 329,489 +0.20(+0.62%)
Mar 02, 2010 32.87 32.87 32.29 32.30 290,789 -0.39(-1.19%)
Mar 01, 2010 32.35 32.83 32.34 32.69 191,385 +0.37(+1.14%)
Feb 26, 2010 32.04 32.32 31.93 32.32 157,652 +0.33(+1.03%)
Feb 25, 2010 31.75 32.05 31.67 31.99 218,980 +0.06(+0.19%)
Feb 24, 2010 31.66 31.96 31.46 31.93 262,196 +0.17(+0.54%)
Feb 23, 2010 31.73 31.86 31.52 31.76 183,724 -0.09(-0.28%)
Feb 22, 2010 31.82 32.11 31.59 31.85 258,098 +0.15(+0.47%)
Feb 19, 2010 31.40 32.09 31.40 31.70 416,755 -0.61(-1.89%)
Feb 18, 2010 32.42 32.64 32.20 32.31 264,311 -0.11(-0.34%)
Feb 17, 2010 32.03 32.43 31.89 32.42 304,284 +0.53(+1.66%)
Feb 16, 2010 31.34 31.89 31.22 31.89 377,649 +0.85(+2.74%)
Feb 12, 2010 30.73 31.04 31.04 31.04 1,221,200 +0.12(+0.39%)
Feb 11, 2010 30.79 31.06 30.52 30.92 371,608 +0.21(+0.68%)
Feb 10, 2010 31.07 31.09 30.59 30.71 282,762 -0.25(-0.81%)
Feb 09, 2010 31.00 31.28 30.69 30.96 353,579 +0.15(+0.49%)
Feb 08, 2010 31.33 31.53 30.81 30.81 283,121 -0.35(-1.12%)
Feb 05, 2010 31.37 31.79 30.09 31.16 753,781 -0.33(-1.05%)
Feb 04, 2010 31.97 31.97 31.45 31.49 744,596 -1.42(-4.31%)
Feb 03, 2010 32.92 33.00 32.68 32.91 437,257 +0.00(+0.00%)
Feb 02, 2010 33.00 33.00 32.45 32.91 450,146 -0.09(-0.27%)
Feb 01, 2010 32.28 33.03 32.13 33.00 554,379 +0.97(+3.03%)
Jan 29, 2010 32.71 33.04 31.82 32.03 248,210 -0.47(-1.45%)
Jan 28, 2010 32.56 32.70 32.17 32.50 309,003 +0.10(+0.31%)
Jan 27, 2010 32.81 33.11 32.14 32.40 431,909 -0.62(-1.88%)
Jan 26, 2010 33.84 34.09 32.86 33.02 543,694 -0.87(-2.57%)
Jan 25, 2010 34.42 34.52 33.76 33.89 664,208 -0.45(-1.31%)
Jan 22, 2010 33.90 34.53 33.71 34.34 788,584 +0.14(+0.41%)
Jan 21, 2010 33.99 34.80 33.94 34.20 627,780 +0.36(+1.06%)
Jan 20, 2010 33.97 33.97 33.53 33.84 214,337 +0.05(+0.15%)
Jan 19, 2010 33.50 33.87 33.38 33.79 329,913 +0.35(+1.05%)
Jan 15, 2010 33.40 33.44 33.44 33.44 1,485,200 +0.08(+0.24%)
Jan 14, 2010 33.33 33.54 33.25 33.36 286,557 +0.02(+0.06%)
Jan 13, 2010 33.15 33.37 32.64 33.34 308,514 +0.28(+0.85%)
Jan 12, 2010 32.84 33.25 32.84 33.06 405,765 -0.02(-0.06%)
Jan 11, 2010 33.34 33.34 32.87 33.08 423,940 +0.07(+0.21%)
Jan 08, 2010 32.70 33.05 32.50 33.01 374,330 +0.39(+1.20%)
Jan 07, 2010 32.23 32.65 32.01 32.62 663,497 +0.39(+1.21%)
Jan 06, 2010 31.37 32.54 31.37 32.23 989,681 +0.86(+2.74%)
Jan 05, 2010 31.10 31.60 31.10 31.37 543,303 +0.19(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.