Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 59.94 60.23 59.53 59.54 533,174 -0.51(-0.85%)
Dec 30, 2010 59.91 60.30 59.74 60.05 550,209 +0.24(+0.41%)
Dec 29, 2010 59.54 60.13 59.54 59.81 448,572 +0.18(+0.30%)
Dec 28, 2010 59.78 60.00 59.41 59.63 510,138 -0.15(-0.26%)
Dec 27, 2010 59.64 60.06 59.36 59.78 430,159 -0.13(-0.23%)
Dec 23, 2010 59.82 60.15 59.75 59.92 453,480 +0.01(+0.02%)
Dec 22, 2010 60.10 60.40 59.74 59.91 503,395 -0.15(-0.25%)
Dec 21, 2010 60.77 60.95 59.87 60.06 498,394 -0.54(-0.89%)
Dec 20, 2010 59.97 60.76 59.63 60.60 722,851 +0.54(+0.90%)
Dec 17, 2010 60.92 60.94 59.84 60.06 1,656,269 -0.98(-1.61%)
Dec 16, 2010 61.06 61.17 60.14 61.04 738,495 +0.09(+0.15%)
Dec 15, 2010 61.00 61.60 60.85 60.95 548,038 -0.22(-0.37%)
Dec 14, 2010 61.28 61.47 60.74 61.18 509,249 +0.03(+0.04%)
Dec 13, 2010 61.24 61.42 60.66 61.15 606,257 +0.07(+0.12%)
Dec 10, 2010 61.06 61.50 60.82 61.08 436,362 +0.04(+0.07%)
Dec 09, 2010 61.06 61.37 60.83 61.03 375,743 +0.14(+0.24%)
Dec 08, 2010 60.47 61.24 60.47 60.89 560,142 +0.46(+0.76%)
Dec 07, 2010 62.39 62.51 60.35 60.43 1,299,791 -1.20(-1.96%)
Dec 06, 2010 61.40 62.12 61.40 61.64 913,236 +0.28(+0.45%)
Dec 03, 2010 60.64 61.50 60.37 61.36 708,344 +0.62(+1.02%)
Dec 02, 2010 59.49 60.77 59.23 60.74 766,963 +1.25(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.