Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 32.90 33.29 32.75 33.20 334,770 +0.14(+0.42%)
Dec 30, 2010 33.20 33.45 32.99 33.06 442,002 -0.19(-0.57%)
Dec 29, 2010 32.95 33.30 32.82 33.25 370,894 +0.43(+1.31%)
Dec 24, 2010 32.80 32.98 32.62 32.82 62,607 +0.11(+0.34%)
Dec 23, 2010 32.95 33.07 32.56 32.71 299,174 -0.24(-0.73%)
Dec 22, 2010 33.00 33.08 32.84 32.95 350,172 +0.01(+0.03%)
Dec 21, 2010 31.99 32.94 31.99 32.94 493,272 +0.95(+2.97%)
Dec 20, 2010 31.80 32.15 31.66 31.99 487,858 +0.49(+1.56%)
Dec 17, 2010 31.52 31.85 31.49 31.50 2,312,699 -0.22(-0.69%)
Dec 16, 2010 31.89 31.89 31.56 31.72 818,208 -0.19(-0.60%)
Dec 15, 2010 31.52 31.91 31.48 31.91 1,025,036 +0.29(+0.92%)
Dec 14, 2010 31.60 31.84 31.49 31.62 581,035 -0.03(-0.09%)
Dec 13, 2010 31.30 31.77 31.23 31.65 589,850 +0.26(+0.83%)
Dec 10, 2010 31.47 31.54 31.15 31.39 651,679 +0.01(+0.03%)
Dec 09, 2010 31.40 31.72 31.33 31.38 523,272 +0.03(+0.10%)
Dec 08, 2010 31.46 31.65 31.23 31.35 766,545 -0.23(-0.73%)
Dec 07, 2010 31.50 31.73 31.31 31.58 821,539 +0.20(+0.64%)
Dec 06, 2010 31.20 31.38 31.00 31.38 740,408 +0.40(+1.29%)
Dec 03, 2010 30.77 31.33 30.68 30.98 498,837 +0.23(+0.75%)
Dec 02, 2010 30.52 30.95 30.26 30.75 702,461 +0.31(+1.02%)
Dec 01, 2010 30.45 30.70 30.24 30.44 486,007 +0.41(+1.37%)
Nov 30, 2010 29.78 30.27 29.77 30.03 964,362 -0.12(-0.40%)
Nov 29, 2010 29.93 30.22 29.70 30.15 487,197 +0.18(+0.60%)
Nov 26, 2010 30.14 30.46 29.97 29.97 372,835 -0.37(-1.22%)
Nov 25, 2010 30.42 30.65 30.00 30.34 216,060 -0.08(-0.26%)
Nov 24, 2010 30.09 30.44 30.00 30.42 358,040 +0.43(+1.43%)
Nov 23, 2010 30.37 30.42 29.99 29.99 382,086 -0.56(-1.83%)
Nov 22, 2010 30.73 30.73 30.27 30.55 559,531 -0.15(-0.49%)
Nov 19, 2010 30.59 30.70 30.39 30.70 475,611 +0.12(+0.39%)
Nov 18, 2010 30.31 30.82 30.24 30.58 556,999 +0.31(+1.02%)
Nov 17, 2010 29.76 30.27 29.75 30.27 384,428 +0.23(+0.77%)
Nov 16, 2010 30.30 30.31 29.75 30.04 986,659 -0.31(-1.02%)
Nov 15, 2010 30.23 30.47 29.99 30.35 408,226 +0.13(+0.43%)
Nov 12, 2010 30.88 30.97 30.03 30.22 2,181,515 -0.79(-2.55%)
Nov 11, 2010 31.01 31.17 30.75 31.01 671,157 -0.20(-0.64%)
Nov 10, 2010 31.00 31.22 30.47 31.21 952,968 +0.08(+0.26%)
Nov 09, 2010 31.88 31.88 30.99 31.13 662,388 -0.61(-1.92%)
Nov 08, 2010 31.68 31.89 31.39 31.74 624,584 +0.19(+0.60%)
Nov 05, 2010 30.95 31.72 30.85 31.55 3,264,416 +0.90(+2.94%)
Nov 04, 2010 30.90 31.07 30.31 30.65 1,004,887 +0.67(+2.23%)
Nov 03, 2010 30.22 30.55 29.98 29.98 787,702 -0.32(-1.06%)
Nov 02, 2010 30.60 30.86 29.98 30.30 541,521 -0.14(-0.46%)
Nov 01, 2010 30.18 30.57 30.18 30.44 386,901 +0.16(+0.53%)
Oct 29, 2010 30.25 30.50 30.11 30.28 638,657 +0.15(+0.50%)
Oct 28, 2010 30.91 30.91 29.89 30.13 512,182 -0.49(-1.60%)
Oct 27, 2010 31.20 31.20 30.40 30.62 626,679 -0.52(-1.67%)
Oct 25, 2010 31.12 31.39 30.91 31.14 494,554 +0.00(+0.00%)
Oct 22, 2010 31.40 31.40 30.98 31.14 438,162 -0.12(-0.38%)
Oct 21, 2010 31.20 31.52 31.02 31.26 619,236 +0.12(+0.39%)
Oct 20, 2010 30.78 31.17 30.44 31.14 1,109,237 +0.67(+2.20%)
Oct 19, 2010 30.13 30.78 30.13 30.47 591,372 +0.05(+0.16%)
Oct 18, 2010 30.14 30.49 30.14 30.42 301,005 +0.18(+0.60%)
Oct 15, 2010 30.31 30.43 30.04 30.24 524,069 +0.16(+0.53%)
Oct 14, 2010 30.09 30.12 29.90 30.08 516,359 +0.08(+0.27%)
Oct 13, 2010 29.99 30.08 29.70 30.00 979,142 +0.26(+0.87%)
Oct 12, 2010 29.44 29.77 29.19 29.74 659,434 +0.20(+0.68%)
Oct 08, 2010 29.39 29.64 29.14 29.54 428,764 +0.22(+0.75%)
Oct 07, 2010 29.08 29.32 29.08 29.32 555,317 +0.09(+0.31%)
Oct 06, 2010 29.43 29.44 28.98 29.23 467,519 -0.10(-0.34%)
Oct 05, 2010 29.22 29.38 29.01 29.33 520,738 +0.14(+0.48%)
Oct 04, 2010 29.07 29.30 29.00 29.19 685,877 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.