Skip to main content

Innodata Inc (NQ: INOD )

6.600 +0.130 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.550 3.600 3.460 3.460 138,347 -0.09(-2.54%)
Apr 29, 2010 3.720 3.750 3.490 3.550 254,888 -0.20(-5.33%)
Apr 28, 2010 3.770 3.770 3.700 3.750 81,819 -0.01(-0.27%)
Apr 27, 2010 3.750 3.780 3.690 3.760 113,804 +0.00(+0.00%)
Apr 26, 2010 3.760 3.842 3.710 3.760 67,541 +0.00(+0.00%)
Apr 23, 2010 3.810 3.820 3.710 3.760 65,161 -0.08(-2.08%)
Apr 22, 2010 3.830 3.860 3.700 3.840 63,643 -0.02(-0.52%)
Apr 21, 2010 3.810 3.860 3.780 3.860 65,162 +0.06(+1.58%)
Apr 20, 2010 3.680 3.838 3.680 3.800 71,158 +0.12(+3.26%)
Apr 19, 2010 3.730 3.768 3.680 3.680 74,562 -0.07(-1.87%)
Apr 16, 2010 3.770 3.790 3.650 3.750 130,913 -0.02(-0.53%)
Apr 15, 2010 3.840 3.840 3.750 3.770 115,554 -0.08(-2.08%)
Apr 14, 2010 3.880 3.882 3.810 3.850 89,630 +0.00(+0.00%)
Apr 13, 2010 3.880 3.880 3.830 3.850 75,420 -0.05(-1.28%)
Apr 12, 2010 4.000 4.030 3.890 3.900 75,119 -0.11(-2.74%)
Apr 09, 2010 3.990 4.020 3.910 4.010 55,031 +0.04(+1.01%)
Apr 08, 2010 3.940 4.000 3.820 3.970 104,849 +0.02(+0.51%)
Apr 07, 2010 4.070 4.120 3.940 3.950 73,754 -0.12(-2.95%)
Apr 06, 2010 4.030 4.260 4.000 4.070 54,496 +0.03(+0.74%)
Apr 05, 2010 4.020 4.120 3.970 4.040 93,585 +0.01(+0.25%)
Apr 01, 2010 4.050 4.030 4.030 4.030 69,200 -0.02(-0.49%)
Mar 31, 2010 4.050 4.060 3.950 4.050 156,469 -0.03(-0.74%)
Mar 30, 2010 4.170 4.185 4.000 4.080 62,939 -0.08(-1.92%)
Mar 29, 2010 4.000 4.340 4.000 4.160 121,299 +0.19(+4.79%)
Mar 26, 2010 4.010 4.050 3.850 3.970 170,884 -0.03(-0.75%)
Mar 25, 2010 4.250 4.350 4.000 4.000 123,690 -0.23(-5.44%)
Mar 24, 2010 4.310 4.380 4.200 4.230 138,500 -0.08(-1.86%)
Mar 23, 2010 4.440 4.480 4.280 4.310 58,963 -0.14(-3.15%)
Mar 22, 2010 4.420 4.468 4.360 4.450 39,160 +0.00(+0.00%)
Mar 19, 2010 4.290 4.470 4.050 4.450 153,288 +0.19(+4.46%)
Mar 18, 2010 4.460 4.620 4.230 4.260 93,502 -0.22(-4.91%)
Mar 17, 2010 4.260 4.580 4.240 4.480 90,510 +0.25(+5.91%)
Mar 16, 2010 4.370 4.370 4.200 4.230 93,240 -0.14(-3.20%)
Mar 15, 2010 4.300 4.380 4.150 4.370 125,859 -0.02(-0.46%)
Mar 12, 2010 4.810 4.810 4.370 4.390 267,445 -0.42(-8.73%)
Mar 11, 2010 5.020 5.060 4.665 4.810 290,429 -0.52(-9.76%)
Mar 10, 2010 5.080 5.380 5.000 5.330 121,663 +0.23(+4.51%)
Mar 09, 2010 5.050 5.160 5.050 5.100 88,234 +0.05(+0.99%)
Mar 08, 2010 5.000 5.150 5.000 5.050 56,781 +0.06(+1.20%)
Mar 05, 2010 4.670 5.010 4.620 4.990 137,797 +0.32(+6.85%)
Mar 04, 2010 5.050 5.050 4.380 4.670 484,819 -0.80(-14.63%)
Mar 03, 2010 5.600 5.720 5.390 5.470 89,595 -0.15(-2.67%)
Mar 02, 2010 5.300 5.620 5.300 5.620 96,145 +0.32(+6.04%)
Mar 01, 2010 4.980 5.310 4.980 5.300 101,927 +0.36(+7.29%)
Feb 26, 2010 4.760 5.000 4.700 4.940 512,681 +0.19(+4.00%)
Feb 25, 2010 4.790 4.790 4.710 4.750 61,066 -0.08(-1.66%)
Feb 24, 2010 4.790 4.900 4.770 4.830 35,638 +0.02(+0.42%)
Feb 23, 2010 4.890 4.910 4.790 4.810 123,945 -0.08(-1.64%)
Feb 22, 2010 4.930 4.930 4.850 4.890 63,549 -0.04(-0.81%)
Feb 19, 2010 4.910 4.975 4.860 4.930 324,615 +0.01(+0.20%)
Feb 18, 2010 4.890 4.950 4.820 4.920 145,943 +0.04(+0.82%)
Feb 17, 2010 4.880 4.980 4.860 4.880 180,022 +0.00(+0.00%)
Feb 16, 2010 4.920 5.000 4.870 4.880 102,771 -0.01(-0.20%)
Feb 12, 2010 4.860 4.890 4.890 4.890 47,300 -0.01(-0.20%)
Feb 11, 2010 4.870 4.960 4.870 4.900 102,546 +0.00(+0.00%)
Feb 10, 2010 5.040 5.100 4.870 4.900 127,944 -0.17(-3.35%)
Feb 09, 2010 4.810 5.090 4.800 5.070 64,560 +0.31(+6.51%)
Feb 08, 2010 4.880 4.880 4.700 4.760 35,735 -0.09(-1.86%)
Feb 05, 2010 4.760 4.900 4.740 4.850 74,995 +0.09(+1.89%)
Feb 04, 2010 4.940 4.980 4.760 4.760 119,892 -0.20(-4.03%)
Feb 03, 2010 5.090 5.150 4.880 4.960 97,572 -0.15(-2.94%)
Feb 02, 2010 5.090 5.180 5.070 5.110 56,206 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.