Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

9.800 USD UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 15.00 15.00 15.00 0 -0.07(-0.46%)
Sep 23, 2010 15.07 15.07 15.07 0 -0.13(-0.86%)
Sep 22, 2010 15.20 15.20 15.20 15.20 251 +0.27(+1.81%)
Sep 21, 2010 14.93 14.93 14.93 14.93 200 +0.03(+0.20%)
Sep 13, 2010 14.90 14.90 14.90 0 +0.70(+4.93%)
Aug 30, 2010 14.20 14.20 14.20 0 +0.39(+2.82%)
Aug 03, 2010 13.81 13.81 13.81 0 +0.36(+2.68%)
Jul 30, 2010 13.45 13.45 13.45 0 +0.65(+5.08%)
Jul 19, 2010 12.80 12.80 12.80 0 -0.18(-1.39%)
Jul 16, 2010 12.98 12.98 12.98 12.98 323 -0.02(-0.15%)
Jul 14, 2010 13.00 13.00 13.00 13.00 0 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.