Chronicle Journal: Finance

Agco Corp (NY: AGCO )

150.42 USD -0.23 (-0.15%)
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 27.15 27.73 26.82 26.97 3,338 -0.13(-0.48%)
Jun 29, 2010 27.97 27.98 26.86 27.10 12,837 -1.62(-5.64%)
Jun 25, 2010 28.72 28.99 28.03 28.72 1,255,318 +0.41(+1.45%)
Jun 24, 2010 28.26 28.68 28.03 28.31 1,666,974 -0.20(-0.70%)
Jun 23, 2010 28.00 28.78 27.73 28.51 1,127,270 +0.42(+1.50%)
Jun 22, 2010 29.06 29.36 28.05 28.09 8,681 -1.07(-3.67%)
Jun 21, 2010 29.97 30.12 29.03 29.16 1,154,174 -0.21(-0.72%)
Jun 18, 2010 29.37 29.54 28.78 29.37 996,720 +0.24(+0.82%)
Jun 17, 2010 29.53 29.90 28.85 29.13 1,335,397 -0.17(-0.58%)
Jun 16, 2010 29.18 29.64 28.87 29.30 1,059,495 -0.11(-0.37%)
Jun 15, 2010 28.07 29.47 28.07 29.41 6,843 +1.47(+5.26%)
Jun 14, 2010 28.08 28.49 27.75 27.94 1,241,404 +0.00(+0.00%)
Jun 11, 2010 27.73 28.72 27.46 27.94 1,513,683 -0.21(-0.75%)
Jun 10, 2010 27.14 28.17 27.05 28.15 640 +1.70(+6.43%)
Jun 09, 2010 26.15 27.09 26.14 26.45 1,893,116 +0.45(+1.73%)
Jun 08, 2010 25.87 26.34 25.48 26.00 7,174 +0.14(+0.54%)
Jun 07, 2010 26.78 26.83 25.66 25.86 1,951,012 -0.90(-3.36%)
Jun 04, 2010 26.76 28.00 26.63 26.76 2,354,538 -1.67(-5.87%)
Jun 03, 2010 28.59 28.88 27.96 28.43 856,133 +0.00(+0.00%)
Jun 02, 2010 27.86 28.43 27.37 28.43 9,042 +0.79(+2.86%)
Jun 01, 2010 28.44 28.98 27.58 27.64 1,187,149 -1.13(-3.93%)
May 28, 2010 28.77 29.26 28.43 28.77 1,767,618 -0.38(-1.30%)
May 27, 2010 28.92 29.35 28.81 29.15 1,068,879 +0.82(+2.89%)
May 26, 2010 28.58 29.25 28.26 28.33 1,454,273 -0.08(-0.28%)
May 25, 2010 27.64 28.54 26.98 28.41 3,792 +0.01(+0.04%)
May 24, 2010 29.00 29.08 28.29 28.40 1,892,699 -0.95(-3.24%)
May 21, 2010 28.12 29.75 27.80 29.35 2,478,955 +0.98(+3.45%)
May 20, 2010 28.55 29.50 28.34 28.37 1,792,671 -1.57(-5.24%)
May 19, 2010 29.70 30.24 28.78 29.94 2,568,692 +0.37(+1.25%)
May 18, 2010 30.09 30.71 29.50 29.57 7,006 -0.33(-1.10%)
May 17, 2010 30.55 30.85 29.48 29.90 2,722,868 -0.40(-1.32%)
May 14, 2010 30.30 32.84 29.63 30.30 5,146,868 -2.82(-8.51%)
May 13, 2010 33.74 33.89 32.98 33.12 2,115,386 -1.13(-3.30%)
May 12, 2010 33.89 34.51 33.65 34.25 2,023,972 +0.39(+1.15%)
May 11, 2010 34.08 34.15 33.64 33.86 1,079 -0.69(-2.00%)
May 10, 2010 34.53 34.69 34.38 34.55 1,788,645 +1.59(+4.82%)
May 07, 2010 33.16 33.56 31.47 32.96 2,548,262 -0.21(-0.63%)
May 06, 2010 33.92 34.65 31.81 33.17 1,944,443 -0.11(-0.33%)
May 05, 2010 34.08 34.70 33.25 33.28 1,481,368 -1.43(-4.12%)
May 04, 2010 35.04 35.13 34.14 34.71 1,940,203 -0.92(-2.58%)
May 03, 2010 35.13 35.67 35.13 35.63 1,020,566 +0.61(+1.74%)
Apr 30, 2010 36.27 36.50 35.01 35.02 1,119,537 -1.21(-3.34%)
Apr 29, 2010 36.12 36.40 35.69 36.23 1,046,270 +0.37(+1.03%)
Apr 28, 2010 36.04 36.98 35.56 35.86 1,710,563 -0.06(-0.17%)
Apr 27, 2010 39.38 39.38 35.72 35.92 3,877,113 -3.85(-9.68%)
Apr 26, 2010 38.88 40.29 38.74 39.77 1,496,397 +0.89(+2.29%)
Apr 23, 2010 38.47 39.09 38.08 38.88 1,173,932 +0.40(+1.04%)
Apr 22, 2010 37.56 38.70 37.20 38.48 1,387,433 +0.50(+1.32%)
Apr 21, 2010 38.83 39.08 37.69 37.98 9,776 -0.92(-2.37%)
Apr 20, 2010 38.30 39.27 38.30 38.90 3,922 +0.75(+1.97%)
Apr 19, 2010 38.07 38.83 37.67 38.15 1,150,995 -0.17(-0.44%)
Apr 16, 2010 38.46 39.00 37.65 38.32 1,983,563 -0.01(-0.03%)
Apr 15, 2010 39.20 39.35 38.26 38.33 1,712,089 -0.87(-2.22%)
Apr 14, 2010 39.76 39.90 38.07 39.20 1,665,892 -0.41(-1.04%)
Apr 13, 2010 38.88 39.62 38.74 39.61 1,133,608 +0.62(+1.59%)
Apr 12, 2010 38.76 39.06 38.46 38.99 1,378,541 +0.36(+0.93%)
Apr 09, 2010 37.86 38.72 37.79 38.63 1,067,523 +0.95(+2.52%)
Apr 08, 2010 37.37 38.07 37.07 37.68 1,849,725 +0.17(+0.45%)
Apr 07, 2010 37.39 37.84 37.11 37.51 1,346,436 +0.13(+0.35%)
Apr 06, 2010 37.32 37.53 37.12 37.38 1,487,513 +0.35(+0.95%)
Apr 05, 2010 36.46 37.27 36.45 37.03 699,978 +0.82(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.