Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 59.94 60.23 59.53 59.54 533,174 -0.51(-0.85%)
Dec 30, 2010 59.91 60.30 59.74 60.05 550,209 +0.24(+0.41%)
Dec 29, 2010 59.54 60.13 59.54 59.81 448,572 +0.18(+0.30%)
Dec 28, 2010 59.78 60.00 59.41 59.63 510,138 -0.15(-0.26%)
Dec 27, 2010 59.64 60.06 59.36 59.78 430,159 -0.13(-0.23%)
Dec 23, 2010 59.82 60.15 59.75 59.92 453,480 +0.01(+0.02%)
Dec 22, 2010 60.10 60.40 59.74 59.91 503,395 -0.15(-0.25%)
Dec 21, 2010 60.77 60.95 59.87 60.06 498,394 -0.54(-0.89%)
Dec 20, 2010 59.97 60.76 59.63 60.60 722,851 +0.54(+0.90%)
Dec 17, 2010 60.92 60.94 59.84 60.06 1,656,269 -0.98(-1.61%)
Dec 16, 2010 61.06 61.17 60.14 61.04 738,495 +0.09(+0.15%)
Dec 15, 2010 61.00 61.60 60.85 60.95 548,038 -0.22(-0.37%)
Dec 14, 2010 61.28 61.47 60.74 61.18 509,249 +0.03(+0.04%)
Dec 13, 2010 61.24 61.42 60.66 61.15 606,257 +0.07(+0.12%)
Dec 10, 2010 61.06 61.50 60.82 61.08 436,362 +0.04(+0.07%)
Dec 09, 2010 61.06 61.37 60.83 61.03 375,743 +0.14(+0.24%)
Dec 08, 2010 60.47 61.24 60.47 60.89 560,142 +0.46(+0.76%)
Dec 07, 2010 62.39 62.51 60.35 60.43 1,299,791 -1.20(-1.96%)
Dec 06, 2010 61.40 62.12 61.40 61.64 913,236 +0.28(+0.45%)
Dec 03, 2010 60.64 61.50 60.37 61.36 708,344 +0.62(+1.02%)
Dec 02, 2010 59.49 60.77 59.23 60.74 766,963 +1.25(+2.10%)
Dec 01, 2010 59.91 60.23 59.12 59.49 1,097,692 +0.10(+0.17%)
Nov 30, 2010 59.65 60.48 59.30 59.38 1,882,724 -0.78(-1.30%)
Nov 29, 2010 60.17 60.44 59.40 60.17 634,929 -0.18(-0.30%)
Nov 26, 2010 60.19 60.91 59.85 60.35 327,228 +0.10(+0.16%)
Nov 24, 2010 59.75 60.25 60.25 60.25 862,579 +0.66(+1.10%)
Nov 23, 2010 59.46 59.66 58.82 59.59 464,649 -0.17(-0.29%)
Nov 22, 2010 58.45 60.18 58.38 59.76 760,845 +1.25(+2.14%)
Nov 19, 2010 58.72 58.90 58.33 58.51 466,959 -0.40(-0.67%)
Nov 18, 2010 59.34 59.94 58.78 58.91 702,143 +0.01(+0.02%)
Nov 17, 2010 58.71 59.27 58.24 58.90 717,389 +0.19(+0.32%)
Nov 16, 2010 58.24 59.17 58.19 58.71 1,247,662 +0.07(+0.12%)
Nov 15, 2010 58.12 59.36 58.07 58.64 1,267,482 +0.61(+1.05%)
Nov 12, 2010 59.43 59.63 57.90 58.03 1,354,554 -1.63(-2.73%)
Nov 11, 2010 61.12 61.94 58.23 59.66 3,743,596 -0.34(-0.57%)
Nov 10, 2010 59.73 60.49 59.42 60.00 2,407,624 +0.64(+1.08%)
Nov 09, 2010 59.53 59.62 58.92 59.36 1,550,739 +0.04(+0.06%)
Nov 08, 2010 58.36 60.06 58.36 59.32 1,461,064 +0.31(+0.52%)
Nov 05, 2010 59.34 59.45 58.78 59.02 720,366 -0.16(-0.27%)
Nov 04, 2010 59.01 59.18 58.52 59.18 553,841 +0.78(+1.34%)
Nov 03, 2010 58.07 58.53 57.72 58.40 617,484 +0.33(+0.57%)
Nov 02, 2010 58.55 58.62 57.98 58.07 524,819 -0.17(-0.29%)
Nov 01, 2010 58.71 58.76 57.97 58.24 617,889 -0.20(-0.34%)
Oct 29, 2010 57.46 58.46 57.09 58.43 1,177,069 +0.99(+1.72%)
Oct 28, 2010 55.92 57.83 55.79 57.44 1,712,651 +2.21(+4.01%)
Oct 27, 2010 55.34 55.53 54.67 55.23 887,399 -0.59(-1.06%)
Oct 25, 2010 55.55 56.14 55.33 55.83 641,409 +0.61(+1.11%)
Oct 22, 2010 54.79 55.26 54.42 55.21 767,002 +0.35(+0.64%)
Oct 21, 2010 54.68 55.20 54.43 54.86 718,523 -0.13(-0.23%)
Oct 20, 2010 54.46 55.00 54.14 54.99 842,403 +0.68(+1.26%)
Oct 19, 2010 53.78 54.83 53.78 54.31 966,819 +0.03(+0.05%)
Oct 18, 2010 54.82 55.12 53.99 54.28 515,267 -0.54(-0.98%)
Oct 15, 2010 54.14 54.99 54.08 54.82 939,008 +1.05(+1.96%)
Oct 14, 2010 54.03 54.31 53.55 53.77 594,601 -0.17(-0.32%)
Oct 13, 2010 54.14 54.49 53.50 53.94 696,376 +0.11(+0.20%)
Oct 12, 2010 53.24 54.14 52.96 53.83 697,698 +0.53(+1.00%)
Oct 11, 2010 52.60 53.46 52.41 53.30 582,109 +0.65(+1.23%)
Oct 08, 2010 52.65 53.46 52.44 52.65 859,129 -0.22(-0.41%)
Oct 07, 2010 52.84 53.11 52.25 52.87 1,407 +0.31(+0.58%)
Oct 06, 2010 52.68 52.92 52.04 52.56 428,167 -0.20(-0.37%)
Oct 05, 2010 52.35 53.01 52.14 52.76 667 +0.80(+1.54%)
Oct 04, 2010 52.52 52.73 51.46 51.96 1,093,965 -0.83(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.