Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2010 15.45 15.45 15.45 0 +0.35(+2.32%)
Oct 22, 2010 15.10 15.10 15.10 0 -0.30(-1.95%)
Oct 18, 2010 15.40 15.40 15.40 0 -0.35(-2.22%)
Oct 14, 2010 15.75 15.75 15.75 0 +0.15(+0.96%)
Oct 11, 2010 15.60 15.60 15.60 0 +0.60(+4.00%)
Sep 30, 2010 15.00 15.00 15.00 0 -0.07(-0.46%)
Sep 23, 2010 15.07 15.07 15.07 0 -0.13(-0.86%)
Sep 22, 2010 15.20 15.20 15.20 15.20 251 +0.27(+1.81%)
Sep 21, 2010 14.93 14.93 14.93 14.93 200 +0.03(+0.20%)
Sep 13, 2010 14.90 14.90 14.90 0 +0.70(+4.93%)
Aug 30, 2010 14.20 14.20 14.20 0 +0.39(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.