Chronicle Journal: Finance

National Health Investors (NY: NHI )

71.62 USD +0.71 (+1.00%)
Streaming Delayed Price Updated: 10:47 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 44.06 45.18 43.40 44.06 196,946 -0.47(-1.05%)
Sep 29, 2010 44.32 44.75 44.04 44.53 66,758 +0.01(+0.02%)
Sep 28, 2010 44.52 44.55 43.36 44.52 4,917 -0.20(-0.45%)
Sep 27, 2010 46.15 46.16 44.64 44.72 112,113 -1.34(-2.91%)
Sep 24, 2010 44.77 46.07 44.77 46.06 128,618 +1.96(+4.44%)
Sep 23, 2010 44.43 45.00 44.02 44.10 945 -0.59(-1.32%)
Sep 22, 2010 45.06 45.59 44.48 44.69 75,491 -0.40(-0.89%)
Sep 21, 2010 46.17 46.17 44.95 45.09 118,868 -0.96(-2.08%)
Sep 20, 2010 45.12 46.12 44.87 46.05 216,484 +0.96(+2.13%)
Sep 17, 2010 45.09 45.11 43.92 45.09 220,095 +0.79(+1.78%)
Sep 15, 2010 43.53 44.42 43.17 44.30 61,715 +0.54(+1.23%)
Sep 14, 2010 43.52 44.02 43.35 43.76 74,359 +0.06(+0.14%)
Sep 13, 2010 43.43 44.21 43.28 43.70 194,986 +0.78(+1.82%)
Sep 10, 2010 43.17 43.41 42.57 42.92 76,520 -0.21(-0.49%)
Sep 09, 2010 43.51 43.67 42.54 43.13 79,839 +0.13(+0.30%)
Sep 08, 2010 43.64 43.82 42.93 43.00 140,746 -0.46(-1.06%)
Sep 07, 2010 43.36 44.02 43.15 43.46 769 -0.10(-0.23%)
Sep 03, 2010 43.88 43.91 43.31 43.56 115,885 +0.26(+0.60%)
Sep 02, 2010 43.30 43.66 42.94 43.30 383 +0.02(+0.05%)
Sep 01, 2010 42.66 43.32 42.45 43.28 164,651 +1.41(+3.37%)
Aug 31, 2010 41.79 42.05 41.23 41.87 600 +0.34(+0.82%)
Aug 30, 2010 42.25 42.32 41.49 41.53 110,393 -0.70(-1.66%)
Aug 27, 2010 42.23 42.26 40.75 42.23 127,905 +1.41(+3.45%)
Aug 26, 2010 41.68 41.72 40.75 40.82 539 -0.80(-1.92%)
Aug 25, 2010 40.60 41.69 40.51 41.62 534 +0.81(+1.98%)
Aug 24, 2010 39.65 40.99 39.64 40.81 2,168 +0.70(+1.75%)
Aug 23, 2010 40.30 40.72 39.97 40.11 123,380 -0.09(-0.22%)
Aug 20, 2010 39.30 40.23 39.19 40.20 176,531 +0.75(+1.90%)
Aug 19, 2010 39.61 39.82 39.04 39.45 2,864 -0.22(-0.55%)
Aug 18, 2010 39.32 40.11 39.04 39.67 9,490 +0.45(+1.15%)
Aug 17, 2010 38.86 39.39 38.48 39.22 1,787 +0.84(+2.19%)
Aug 16, 2010 37.89 38.75 37.77 38.38 124,430 +0.25(+0.66%)
Aug 13, 2010 38.13 38.46 37.85 38.13 210,514 -0.24(-0.63%)
Aug 12, 2010 37.61 38.64 37.54 38.37 115,243 +0.15(+0.39%)
Aug 11, 2010 38.40 38.70 37.68 38.22 2,936 -1.00(-2.55%)
Aug 10, 2010 38.67 39.74 38.34 39.22 2,428 +0.44(+1.13%)
Aug 09, 2010 38.57 38.83 38.30 38.78 55,421 +0.58(+1.52%)
Aug 06, 2010 38.20 38.61 37.33 38.20 91,143 -0.45(-1.16%)
Aug 05, 2010 39.18 39.51 38.60 38.65 103,165 -0.75(-1.90%)
Aug 04, 2010 38.50 39.50 38.50 39.40 1,816 +1.08(+2.82%)
Aug 03, 2010 37.94 38.94 37.55 38.32 98,406 +0.26(+0.68%)
Aug 02, 2010 38.38 38.44 37.61 38.06 66,924 +0.41(+1.09%)
Jul 30, 2010 37.65 38.41 37.00 37.65 71,322 +0.04(+0.11%)
Jul 29, 2010 38.52 38.52 37.21 37.61 56,342 -0.42(-1.10%)
Jul 28, 2010 38.03 39.01 37.81 38.03 1,068 -1.06(-2.71%)
Jul 27, 2010 39.03 39.21 38.62 39.09 983 +0.45(+1.16%)
Jul 26, 2010 38.40 38.69 37.98 38.64 121,833 +0.49(+1.28%)
Jul 23, 2010 37.60 38.19 37.20 38.15 107,697 +0.31(+0.82%)
Jul 22, 2010 37.29 37.91 37.03 37.84 100 +1.18(+3.22%)
Jul 21, 2010 37.60 37.60 36.51 36.66 148,726 -0.77(-2.06%)
Jul 20, 2010 36.58 37.45 36.03 37.43 1,001 +0.37(+1.00%)
Jul 19, 2010 37.23 37.28 35.85 37.06 174,563 -0.02(-0.05%)
Jul 16, 2010 37.08 38.04 37.00 37.08 167,903 -1.36(-3.54%)
Jul 15, 2010 38.82 38.93 37.94 38.44 102,868 -0.36(-0.93%)
Jul 14, 2010 38.97 39.03 38.39 38.80 1,599 -0.27(-0.69%)
Jul 13, 2010 39.07 39.22 38.35 39.07 2,116 +0.80(+2.09%)
Jul 12, 2010 38.59 38.68 37.90 38.27 84,254 -0.38(-0.98%)
Jul 09, 2010 38.65 38.68 37.95 38.65 93,294 +0.41(+1.07%)
Jul 08, 2010 38.24 38.56 37.38 38.24 1,335 +0.10(+0.26%)
Jul 07, 2010 36.90 38.16 36.80 38.14 2,457 +1.38(+3.75%)
Jul 06, 2010 36.76 39.05 36.63 36.76 1,082 -1.58(-4.12%)
Jul 02, 2010 38.34 39.17 37.85 38.34 94,314 -0.57(-1.46%)
Jul 01, 2010 38.56 38.97 37.60 38.91 119,194 +0.35(+0.91%)
Jun 30, 2010 38.56 39.49 38.48 38.56 1,928 -0.56(-1.43%)
Jun 29, 2010 38.82 39.38 38.76 39.12 700 -0.62(-1.56%)
Jun 25, 2010 39.74 40.00 38.85 39.74 521,884 +0.86(+2.21%)
Jun 24, 2010 38.88 39.41 38.20 38.88 140,765 -0.33(-0.84%)
Jun 23, 2010 39.37 39.73 38.62 39.21 129,008 -0.10(-0.25%)
Jun 22, 2010 39.31 41.04 39.29 39.31 665 -1.42(-3.49%)
Jun 21, 2010 41.95 41.95 40.57 40.73 66,623 -0.53(-1.28%)
Jun 18, 2010 41.26 41.88 40.92 41.26 132,577 -0.31(-0.75%)
Jun 17, 2010 41.57 41.61 40.77 41.57 129 +0.52(+1.27%)
Jun 16, 2010 40.52 41.33 40.28 41.05 103,325 +0.14(+0.34%)
Jun 15, 2010 40.91 41.00 40.52 40.91 1,156 +0.33(+0.81%)
Jun 14, 2010 40.64 40.91 40.11 40.58 112,041 +0.17(+0.42%)
Jun 11, 2010 39.10 40.41 39.10 40.41 76,397 +0.84(+2.12%)
Jun 10, 2010 39.57 39.61 38.28 39.57 2,168 +1.39(+3.64%)
Jun 09, 2010 38.89 39.13 38.01 38.18 98,128 -0.34(-0.88%)
Jun 08, 2010 39.07 39.22 37.49 38.52 156,912 -0.24(-0.62%)
Jun 07, 2010 38.70 39.36 38.18 38.76 152,088 +0.29(+0.75%)
Jun 04, 2010 38.47 40.54 38.39 38.47 209,566 -2.43(-5.94%)
Jun 03, 2010 40.90 41.44 40.27 40.90 129 -0.33(-0.80%)
Jun 02, 2010 41.23 41.25 39.61 41.23 84,993 +1.26(+3.15%)
Jun 01, 2010 39.97 41.31 39.92 39.97 938 -1.21(-2.94%)
May 28, 2010 41.18 41.65 40.66 41.18 96,292 -0.42(-1.01%)
May 27, 2010 40.60 41.70 39.90 41.60 113,241 +2.01(+5.08%)
May 26, 2010 39.59 40.49 38.66 39.59 941 +1.02(+2.64%)
May 25, 2010 37.09 38.71 36.84 38.57 99,889 +0.54(+1.42%)
May 24, 2010 39.10 39.21 37.98 38.03 100,191 -1.21(-3.08%)
May 21, 2010 36.83 39.34 36.51 39.24 232,008 +1.97(+5.29%)
May 20, 2010 37.84 38.57 37.22 37.27 231,847 -2.98(-7.40%)
May 19, 2010 40.50 41.12 39.31 40.25 142,305 -0.56(-1.37%)
May 18, 2010 42.50 42.63 40.56 40.81 81,694 -1.05(-2.51%)
May 17, 2010 41.61 42.25 40.65 41.86 110,303 +0.16(+0.38%)
May 14, 2010 41.70 42.02 41.25 41.70 164,834 -0.18(-0.43%)
May 13, 2010 42.72 42.72 41.62 41.88 112,220 -0.85(-1.99%)
May 12, 2010 40.34 42.78 40.32 42.73 195,186 +2.40(+5.95%)
May 11, 2010 40.23 41.16 40.13 40.33 174,812 -1.64(-3.91%)
May 10, 2010 40.68 42.09 40.41 41.97 201,665 +4.36(+11.59%)
May 07, 2010 37.80 38.53 36.78 37.61 176,588 +3.43(+10.04%)
May 06, 2010 39.47 39.78 34.18 34.18 202,152 -5.65(-14.19%)
May 05, 2010 40.20 40.47 39.49 39.83 119,814 -0.91(-2.23%)
May 04, 2010 41.35 41.35 40.43 40.74 90,758 -1.07(-2.56%)
May 03, 2010 40.71 41.89 40.71 41.81 63,899 +1.19(+2.93%)
Apr 30, 2010 41.89 42.05 40.58 40.62 88,297 -1.34(-3.19%)
Apr 29, 2010 41.65 42.08 41.47 41.96 149,853 +0.61(+1.48%)
Apr 28, 2010 41.16 41.58 40.76 41.35 46,835 +0.58(+1.42%)
Apr 27, 2010 41.80 42.52 40.73 40.77 127,596 -1.14(-2.72%)
Apr 26, 2010 41.92 42.28 41.67 41.91 64,063 +0.04(+0.10%)
Apr 23, 2010 41.09 41.94 40.77 41.87 79,071 +0.76(+1.85%)
Apr 22, 2010 40.26 41.19 40.06 41.11 68,931 +0.46(+1.13%)
Apr 21, 2010 39.79 40.65 39.66 40.65 153,563 +0.86(+2.16%)
Apr 20, 2010 39.83 40.14 39.27 39.79 107,533 +0.02(+0.05%)
Apr 19, 2010 39.44 40.03 39.20 39.77 53,217 +0.04(+0.10%)
Apr 16, 2010 40.15 40.41 39.67 39.73 157,991 -0.42(-1.05%)
Apr 15, 2010 40.39 40.40 39.84 40.15 101,197 -0.17(-0.42%)
Apr 14, 2010 40.33 40.45 40.01 40.32 71,761 +0.18(+0.45%)
Apr 13, 2010 39.17 40.22 39.12 40.14 84,316 +0.83(+2.11%)
Apr 12, 2010 39.80 39.80 39.24 39.31 74,623 -0.33(-0.83%)
Apr 09, 2010 39.81 39.99 39.36 39.64 50,655 -0.06(-0.15%)
Apr 08, 2010 40.00 40.00 39.54 39.70 90,502 -0.34(-0.85%)
Apr 07, 2010 40.11 40.48 39.87 40.04 83,375 -0.23(-0.57%)
Apr 06, 2010 39.95 40.52 39.78 40.27 88,710 +0.07(+0.17%)
Apr 05, 2010 38.84 40.21 38.84 40.20 188,202 +1.34(+3.45%)
Apr 01, 2010 39.10 38.86 38.86 38.86 94,300 +0.10(+0.26%)
Mar 31, 2010 38.33 39.49 38.18 38.76 205,475 +0.39(+1.02%)
Mar 30, 2010 37.93 38.40 37.82 38.37 159,928 +0.46(+1.21%)
Mar 29, 2010 38.34 38.53 37.49 37.91 108,771 -0.64(-1.66%)
Mar 26, 2010 38.99 39.10 38.40 38.55 135,804 -0.24(-0.62%)
Mar 25, 2010 38.75 39.47 38.47 38.79 152,270 +0.33(+0.86%)
Mar 24, 2010 38.24 38.71 38.05 38.46 132,627 +0.22(+0.58%)
Mar 23, 2010 37.78 38.31 37.47 38.24 133,437 +0.45(+1.19%)
Mar 22, 2010 36.91 37.79 36.68 37.79 61,440 +0.46(+1.23%)
Mar 19, 2010 37.47 37.53 37.00 37.33 188,548 -0.20(-0.53%)
Mar 18, 2010 37.53 37.65 37.21 37.53 89,374 +0.05(+0.13%)
Mar 17, 2010 37.36 37.58 37.24 37.48 89,492 +0.22(+0.59%)
Mar 16, 2010 36.83 37.27 36.56 37.26 85,266 +0.46(+1.25%)
Mar 15, 2010 36.66 36.94 36.58 36.80 84,322 -0.29(-0.78%)
Mar 12, 2010 37.08 37.17 36.60 37.09 142,378 +0.05(+0.13%)
Mar 11, 2010 36.62 37.05 36.48 37.04 123,895 +0.29(+0.79%)
Mar 10, 2010 35.97 36.84 35.82 36.75 147,673 +0.78(+2.17%)
Mar 09, 2010 34.88 36.11 34.88 35.97 166,365 +0.92(+2.62%)
Mar 08, 2010 34.43 35.20 34.32 35.05 138,012 +0.71(+2.07%)
Mar 05, 2010 33.81 34.54 33.61 34.34 180,586 +0.61(+1.81%)
Mar 04, 2010 34.10 34.10 33.50 33.73 165,909 -0.39(-1.14%)
Mar 03, 2010 34.44 34.56 34.00 34.12 110,982 -0.36(-1.04%)
Mar 02, 2010 34.93 34.93 34.35 34.48 109,305 -0.45(-1.29%)
Mar 01, 2010 34.93 35.32 34.74 34.93 94,776 +0.12(+0.34%)
Feb 26, 2010 35.35 35.53 34.70 34.81 197,003 -0.69(-1.94%)
Feb 25, 2010 35.60 35.78 35.29 35.50 140,168 -0.49(-1.36%)
Feb 24, 2010 35.49 36.23 35.35 35.99 123,252 +0.54(+1.52%)
Feb 23, 2010 35.56 35.88 35.32 35.45 206,891 -0.77(-2.13%)
Feb 22, 2010 36.27 36.27 35.90 36.22 78,975 +0.17(+0.47%)
Feb 19, 2010 35.88 36.50 35.88 36.05 120,678 -0.02(-0.06%)
Feb 18, 2010 35.65 36.15 35.65 36.07 87,826 +0.28(+0.78%)
Feb 17, 2010 35.85 36.15 35.61 35.79 50,187 -0.03(-0.08%)
Feb 16, 2010 35.56 35.89 35.33 35.82 81,731 +0.44(+1.24%)
Feb 12, 2010 34.43 35.38 35.38 35.38 182,800 +0.68(+1.96%)
Feb 11, 2010 33.70 34.76 33.50 34.70 137,384 +0.92(+2.72%)
Feb 10, 2010 33.31 34.08 33.05 33.78 168,533 +0.57(+1.72%)
Feb 09, 2010 32.84 33.41 32.53 33.21 176,614 +0.69(+2.12%)
Feb 08, 2010 32.30 33.00 32.21 32.52 137,266 +0.35(+1.09%)
Feb 05, 2010 32.20 32.31 31.65 32.17 120,507 +0.14(+0.44%)
Feb 04, 2010 33.02 33.06 31.93 32.03 161,625 -1.16(-3.50%)
Feb 03, 2010 33.65 33.66 32.88 33.19 93,612 -0.72(-2.12%)
Feb 02, 2010 34.12 34.25 33.87 33.91 103,483 -0.36(-1.05%)
Feb 01, 2010 34.34 34.34 34.10 34.27 83,624 +0.25(+0.73%)
Jan 29, 2010 33.69 34.27 33.38 34.02 155,221 +0.62(+1.86%)
Jan 28, 2010 33.96 34.00 33.28 33.40 88,200 -0.58(-1.71%)
Jan 27, 2010 33.85 34.12 33.51 33.98 80,148 -0.08(-0.23%)
Jan 26, 2010 34.11 34.41 33.72 34.06 88,677 -0.07(-0.21%)
Jan 25, 2010 34.17 34.32 33.66 34.13 109,040 +0.02(+0.06%)
Jan 22, 2010 34.24 34.47 33.95 34.11 159,701 -0.03(-0.09%)
Jan 21, 2010 34.42 34.61 34.12 34.14 155,494 -0.24(-0.70%)
Jan 20, 2010 34.66 34.77 34.10 34.38 133,944 -0.63(-1.80%)
Jan 19, 2010 34.57 35.01 34.44 35.01 152,426 +0.60(+1.74%)
Jan 15, 2010 34.78 34.41 34.41 34.41 151,600 -0.30(-0.86%)
Jan 14, 2010 34.90 34.92 34.46 34.71 71,786 -0.29(-0.83%)
Jan 13, 2010 34.68 35.15 34.59 35.00 100,392 +0.36(+1.04%)
Jan 12, 2010 34.64 34.95 34.41 34.64 71,672 -0.18(-0.52%)
Jan 11, 2010 34.87 35.06 34.62 34.82 69,143 +0.06(+0.17%)
Jan 08, 2010 34.57 34.79 34.10 34.76 85,771 +0.12(+0.35%)
Jan 07, 2010 34.73 34.91 33.81 34.64 114,647 -0.18(-0.52%)
Jan 06, 2010 35.78 35.95 34.57 34.82 189,391 -1.01(-2.82%)
Jan 05, 2010 36.05 36.10 35.35 35.83 121,749 -0.31(-0.86%)
Jan 04, 2010 37.06 37.12 35.97 36.14 175,059 -0.85(-2.30%)
Dec 31, 2009 37.57 36.99 36.99 36.99 142,100 -0.65(-1.73%)
Dec 30, 2009 36.49 37.68 36.35 37.64 164,222 +1.02(+2.79%)
Dec 29, 2009 37.00 37.00 36.56 36.62 76,859 -0.81(-2.16%)
Dec 28, 2009 37.14 37.70 37.14 37.43 121,664 +0.31(+0.84%)
Dec 24, 2009 37.11 37.23 36.95 37.12 72,565 +0.27(+0.73%)
Dec 23, 2009 36.60 37.00 36.40 36.85 88,750 +0.49(+1.35%)
Dec 22, 2009 36.26 36.44 35.90 36.36 148,080 +0.10(+0.28%)
Dec 21, 2009 36.31 36.49 35.75 36.26 141,917 +0.06(+0.17%)
Dec 18, 2009 35.91 36.31 35.15 36.20 571,229 +0.62(+1.74%)
Dec 17, 2009 35.98 36.09 35.05 35.58 125,483 -0.02(-0.06%)
Dec 16, 2009 35.88 36.21 35.54 35.60 248,310 -0.08(-0.22%)
Dec 15, 2009 35.77 35.84 35.60 35.68 163,314 -0.25(-0.70%)
Dec 14, 2009 35.11 35.95 35.11 35.93 109,667 +0.86(+2.45%)
Dec 11, 2009 35.28 35.37 35.02 35.07 130,332 -0.12(-0.34%)
Dec 10, 2009 35.30 35.42 34.80 35.19 89,697 -0.06(-0.17%)
Dec 09, 2009 35.06 35.44 34.86 35.25 79,597 +0.11(+0.31%)
Dec 08, 2009 35.50 35.69 35.03 35.14 93,524 -0.54(-1.51%)
Dec 07, 2009 35.47 35.79 35.00 35.68 230,234 +1.05(+3.03%)
Dec 04, 2009 34.47 34.89 34.10 34.63 148,105 +0.92(+2.73%)
Dec 03, 2009 34.18 34.57 33.64 33.71 105,500 -0.24(-0.71%)
Dec 02, 2009 33.43 34.05 33.35 33.95 118,173 +0.53(+1.59%)
Dec 01, 2009 33.40 33.45 32.91 33.42 137,814 +0.43(+1.30%)
Nov 30, 2009 32.39 33.13 32.04 32.99 158,394 +0.64(+1.98%)
Nov 27, 2009 32.52 32.99 32.30 32.35 50,941 -0.91(-2.74%)
Nov 25, 2009 33.44 33.45 33.10 33.26 57,591 -0.04(-0.12%)
Nov 24, 2009 33.07 33.41 32.88 33.30 71,713 +0.17(+0.51%)
Nov 23, 2009 32.76 33.42 32.76 33.13 164,404 +0.57(+1.75%)
Nov 20, 2009 31.96 32.64 31.90 32.56 71,117 +0.46(+1.43%)
Nov 19, 2009 32.79 33.00 31.83 32.10 119,508 -0.98(-2.96%)
Nov 18, 2009 32.73 33.12 32.41 33.08 65,862 +0.43(+1.32%)
Nov 17, 2009 32.78 33.16 32.44 32.65 102,067 -0.36(-1.09%)
Nov 16, 2009 32.12 33.04 32.12 33.01 125,381 +1.26(+3.97%)
Nov 13, 2009 31.68 32.00 31.25 31.75 89,596 +0.15(+0.47%)
Nov 12, 2009 32.33 32.50 31.48 31.60 75,775 -0.80(-2.47%)
Nov 11, 2009 32.39 32.56 31.58 32.40 116,780 +0.48(+1.50%)
Nov 10, 2009 32.24 32.50 31.56 31.92 110,300 -0.37(-1.15%)
Nov 09, 2009 31.35 32.32 31.31 32.29 106,834 +1.17(+3.76%)
Nov 06, 2009 30.66 31.34 30.66 31.12 75,378 +0.14(+0.45%)
Nov 05, 2009 30.37 31.04 30.05 30.98 80,455 +0.99(+3.30%)
Nov 04, 2009 31.13 31.35 29.99 29.99 97,641 -1.03(-3.32%)
Nov 03, 2009 30.35 31.02 30.17 31.02 100,882 +0.50(+1.64%)
Nov 02, 2009 30.15 30.93 29.58 30.52 77,182 +0.52(+1.73%)
Oct 30, 2009 29.88 30.34 29.50 30.00 136,076 -0.16(-0.53%)
Oct 29, 2009 30.14 30.27 29.83 30.16 96,269 +0.43(+1.45%)
Oct 28, 2009 30.45 30.89 29.71 29.73 156,803 -0.74(-2.43%)
Oct 27, 2009 30.29 31.15 30.04 30.47 118,479 +0.29(+0.96%)
Oct 26, 2009 30.23 30.75 30.03 30.18 75,457 +0.03(+0.10%)
Oct 23, 2009 30.27 30.38 29.94 30.15 62,635 -0.39(-1.28%)
Oct 22, 2009 30.13 30.75 30.00 30.54 69,803 +0.40(+1.33%)
Oct 21, 2009 30.16 31.11 30.13 30.14 131,394 -0.01(-0.03%)
Oct 20, 2009 30.34 30.43 30.10 30.15 120,751 -0.51(-1.66%)
Oct 19, 2009 30.93 31.12 30.57 30.66 84,447 -0.07(-0.23%)
Oct 16, 2009 31.00 31.17 30.65 30.73 77,507 -0.32(-1.03%)
Oct 15, 2009 31.35 31.58 30.98 31.05 45,882 -0.63(-1.99%)
Oct 14, 2009 31.45 31.76 31.16 31.68 40,890 +0.67(+2.16%)
Oct 13, 2009 31.13 31.34 30.57 31.01 46,205 -0.22(-0.70%)
Oct 12, 2009 31.19 31.49 30.85 31.23 40,402 +0.02(+0.06%)
Oct 09, 2009 30.88 31.32 30.79 31.21 37,346 +0.32(+1.04%)
Oct 08, 2009 30.83 31.21 30.59 30.89 76,680 +0.21(+0.68%)
Oct 07, 2009 30.92 31.17 30.41 30.68 48,883 -0.28(-0.90%)
Oct 06, 2009 30.98 31.43 30.38 30.96 76,419 +0.09(+0.29%)
Oct 05, 2009 30.55 30.97 30.33 30.87 67,446 +0.39(+1.28%)
Oct 02, 2009 30.99 31.12 30.36 30.48 119,763 -0.64(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.