Indicators

Power Corporation of Canada (TSX: POW )

37.11 +0.22 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.52	29.66	29.07	29.07	419,395	-0.53(-1.79%)
Feb 25, 2010	29.27	29.61	29.01	29.60	420,122	+0.00(+0.00%)
Feb 24, 2010	29.39	29.77	29.33	29.60	260,187	+0.40(+1.37%)
Feb 23, 2010	29.65	29.81	28.93	29.20	605,895	-0.47(-1.58%)
Feb 22, 2010	30.06	30.16	29.67	29.67	246,647	-0.33(-1.10%)
Feb 19, 2010	29.91	30.00	29.78	30.00	325,749	+0.16(+0.54%)
Feb 18, 2010	29.56	29.97	29.51	29.84	347,439	+0.19(+0.64%)
Feb 17, 2010	29.43	30.03	29.37	29.65	1,294,127	+0.27(+0.92%)
Feb 16, 2010	28.62	29.46	28.60	29.38	659,532	+0.88(+3.09%)
Feb 12, 2010		28.50	28.50	28.50	0	+0.17(+0.60%)
Feb 11, 2010	28.25	28.33	27.75	28.33	583,189	+0.14(+0.50%)
Feb 10, 2010	27.90	28.29	27.76	28.19	447,299	+0.29(+1.04%)
Feb 09, 2010	27.76	27.98	27.60	27.90	495,375	+0.32(+1.16%)
Feb 08, 2010	27.81	27.99	27.50	27.58	340,268	-0.28(-1.01%)
Feb 05, 2010	27.70	28.35	27.36	27.86	713,462	-0.01(-0.04%)
Feb 04, 2010	28.30	28.30	27.71	27.87	564,456	-0.48(-1.69%)
Feb 03, 2010	28.19	28.41	27.91	28.35	307,624	+0.00(+0.00%)
Feb 02, 2010	28.25	28.44	28.01	28.35	597,867	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.