Skip to main content

National Health Investors (NY: NHI )

62.47 +0.65 (+1.05%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 17.23 17.58 16.93 17.23 155,871 +0.02(+0.11%)
Jul 29, 2010 17.63 17.63 17.03 17.21 123,133 -0.19(-1.10%)
Jul 28, 2010 17.40 17.85 17.30 17.40 2,334 -0.48(-2.71%)
Jul 27, 2010 17.86 17.94 17.67 17.89 2,148 +0.21(+1.16%)
Jul 26, 2010 17.57 17.70 17.38 17.68 266,261 +0.22(+1.28%)
Jul 23, 2010 17.20 17.47 17.02 17.46 235,367 +0.14(+0.82%)
Jul 22, 2010 17.06 17.35 16.94 17.31 218 +0.54(+3.22%)
Jul 21, 2010 17.20 17.20 16.71 16.77 325,034 -0.35(-2.06%)
Jul 20, 2010 16.74 17.14 16.49 17.13 2,187 +0.17(+1.00%)
Jul 19, 2010 17.04 17.06 16.40 16.96 381,500 -0.01(-0.05%)
Jul 16, 2010 16.97 17.41 16.93 16.97 366,945 -0.62(-3.54%)
Jul 15, 2010 17.76 17.81 17.36 17.59 224,813 -0.16(-0.93%)
Jul 14, 2010 17.83 17.86 17.57 17.75 3,494 -0.12(-0.69%)
Jul 13, 2010 17.88 17.95 17.55 17.88 4,624 +0.37(+2.09%)
Jul 12, 2010 17.66 17.70 17.34 17.51 184,133 -0.17(-0.98%)
Jul 09, 2010 17.69 17.70 17.36 17.69 203,890 +0.19(+1.07%)
Jul 08, 2010 17.50 17.64 17.10 17.50 2,917 +0.05(+0.26%)
Jul 07, 2010 16.88 17.46 16.84 17.45 5,369 +0.63(+3.75%)
Jul 06, 2010 16.82 17.87 16.76 16.82 2,364 -0.72(-4.12%)
Jul 02, 2010 17.54 17.92 17.32 17.54 206,119 -0.26(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.